
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4176 | 0.4176 | 0.4176 | 103 | 0.4176 | CS |
4 | -0.09182 | -18.0244199285 | 0.50942 | 0.50942 | 0.4 | 2091 | 0.46047802 | CS |
12 | -0.3696 | -46.9512195122 | 0.7872 | 0.841 | 0.4 | 2529 | 0.60525047 | CS |
26 | -0.7724 | -64.9075630252 | 1.19 | 1.22 | 0.4 | 2444 | 0.7586319 | CS |
52 | 0.3566 | 584.590163934 | 0.061 | 1.95 | 0.061 | 2666 | 0.88887895 | CS |
156 | 0.3566 | 584.590163934 | 0.061 | 1.95 | 0.061 | 2509 | 0.88887895 | CS |
260 | 0.3566 | 584.590163934 | 0.061 | 1.95 | 0.061 | 2344 | 0.88887895 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions