We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0604 | -13.0004304778 | 0.4646 | 0.5 | 0.4042 | 9546 | 0.4646 | CS |
| 4 | -0.1958 | -32.6333333333 | 0.6 | 0.6 | 0.4042 | 4410 | 0.50837696 | CS |
| 12 | -0.4027 | -49.9070516793 | 0.8069 | 0.87 | 0.4042 | 3436 | 0.68769149 | CS |
| 26 | -0.6858 | -62.9174311927 | 1.09 | 1.22 | 0.4042 | 2711 | 0.80459229 | CS |
| 52 | 0.3432 | 562.62295082 | 0.061 | 1.95 | 0.061 | 2746 | 0.89310022 | CS |
| 156 | 0.3432 | 562.62295082 | 0.061 | 1.95 | 0.061 | 2610 | 0.89310022 | CS |
| 260 | 0.3432 | 562.62295082 | 0.061 | 1.95 | 0.061 | 2487 | 0.89310022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.4042 | -0.0604 | -13.00 | 0.4042 | 0.4042 | 0.4042 | 370 |
| 1740694800 | 0.4646 | 0 | 0.00 | 0.4646 | 0.4646 | 0.4646 | 0 |
| 1740608400 | 0.4646 | -0.0303 | -6.12 | 0.4646 | 0.5 | 0.4646 | 9546 |
| 1740522480 | 0.4949 | 0 | 0.00 | 0.4949 | 0.4949 | 0.4949 | 0 |
| 1740436080 | 0.4949 | 0 | 0.00 | 0.4949 | 0.4949 | 0.4949 | 0 |
| 1740176880 | 0.4949 | 0 | 0.00 | 0.4949 | 0.4949 | 0.4949 | 0 |
| 1740090480 | 0.4949 | -0.01452 | -2.85 | 0.4949 | 0.4949 | 0.4949 | 305 |
| 1740004020 | 0.50942 | 0 | 0.00 | 0.50942 | 0.50942 | 0.50942 | 0 |
| 1739917620 | 0.50942 | 0 | 0.00 | 0.50942 | 0.50942 | 0.50942 | 0 |
| 1739572020 | 0.50942 | 0.01032 | 2.07 | 0.50942 | 0.50942 | 0.50942 | 821 |
| 1739485320 | 0.4991 | 0.0141 | 2.91 | 0.4991 | 0.4991 | 0.4991 | 363 |
| 1739398920 | 0.485 | -0.035 | -6.73 | 0.495 | 0.495 | 0.485 | 409 |
| 1739312400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739226000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 25005 |
| 1738966800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738880400 | 0.52 | -0.03195 | -5.79 | 0.54 | 0.54 | 0.52 | 829 |
| 1738794000 | 0.55195 | -0.01305 | -2.31 | 0.55195 | 0.55195 | 0.55195 | 212 |
| 1738708140 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738621740 | 0.5649999 | -0.095 | -14.39 | 0.6 | 0.6 | 0.5649999 | 2200 |
| 1738362480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738276080 | 0.66 | -0.0101 | -1.51 | 0.66 | 0.66 | 0.66 | 454 |
| 1738189740 | 0.6701 | 0.012 | 1.82 | 0.6701 | 0.6701 | 0.6701 | 153 |
| 1738103220 | 0.6581 | 0 | 0.00 | 0.6581 | 0.6581 | 0.6581 | 0 |
| 1738016820 | 0.6581 | -0.069 | -9.49 | 0.6581 | 0.6581 | 0.6581 | 100 |
| 1737757620 | 0.7271 | 0 | 0.00 | 0.7271 | 0.7271 | 0.7271 | 0 |
| 1737671220 | 0.7271 | 0.1119 | 18.19 | 0.7271 | 0.7271 | 0.7271 | 150 |
| 1737584880 | 0.6152 | 0 | 0.00 | 0.6152 | 0.6152 | 0.6152 | 0 |
| 1737498480 | 0.6152 | 0 | 0.00 | 0.6152 | 0.6152 | 0.6152 | 0 |
| 1737152880 | 0.6152 | -0.0348 | -5.35 | 0.62 | 0.63 | 0.6152 | 6254 |
| 1737066420 | 0.65 | -0.061 | -8.58 | 0.65 | 0.65 | 0.65 | 5546 |
| 1736979600 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 0 |
| 1736893200 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 0 |
| 1736806800 | 0.711 | 0.0573001 | 8.77 | 0.711 | 0.711 | 0.711 | 253 |
| 1736547720 | 0.6536999 | -0.0365 | -5.29 | 0.6536999 | 0.6536999 | 0.6536999 | 170 |
| 1736375340 | 0.6902 | -0.0598 | -7.97 | 0.72 | 0.72 | 0.6902 | 1062 |
| 1736288940 | 0.75 | -0.0249 | -3.21 | 0.77 | 0.77 | 0.75 | 2071 |
| 1736202360 | 0.7749 | 0.0413 | 5.63 | 0.7749 | 0.7749 | 0.7749 | 10102 |
| 1735942980 | 0.7336 | -0.0364 | -4.73 | 0.7336 | 0.7336 | 0.7336 | 4430 |
| 1735856700 | 0.77 | 0.0191 | 2.54 | 0.748 | 0.77 | 0.747 | 2507 |
| 1735683960 | 0.7509 | -0.0463 | -5.81 | 0.7133 | 0.7509 | 0.7133 | 426 |
| 1735597740 | 0.7972 | -0.0438 | -5.21 | 0.7972 | 0.7972 | 0.7972 | 590 |
| 1735338000 | 0.841 | 0.091 | 12.13 | 0.7995 | 0.841 | 0.7995 | 1772 |
| 1735252020 | 0.75 | -0.0089 | -1.17 | 0.75 | 0.75 | 0.75 | 227 |
| 1735078800 | 0.7589 | 0 | 0.00 | 0.7589 | 0.7589 | 0.7589 | 0 |
| 1734992400 | 0.7589 | -0.0283 | -3.60 | 0.7589 | 0.7589 | 0.7589 | 396 |
| 1734733200 | 0.7872 | 0.0107 | 1.38 | 0.7872 | 0.7872 | 0.7872 | 166 |
| 1734647340 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1734560940 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1734474540 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1734388140 | 0.7765 | 0.0015 | 0.19 | 0.7433999 | 0.7765 | 0.7433999 | 363 |
| 1734128940 | 0.775 | -0.035 | -4.32 | 0.7753 | 0.8153 | 0.775 | 10253 |
| 1734042480 | 0.81 | -0.001 | -0.12 | 0.81 | 0.81 | 0.81 | 522 |
| 1733955900 | 0.811 | 0.0578 | 7.67 | 0.8116 | 0.8117 | 0.811 | 1556 |
| 1733869200 | 0.7532 | -0.1168 | -13.43 | 0.769 | 0.7868 | 0.7532 | 2314 |
| 1733782800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733523600 | 0.87 | 0.08855 | 11.33 | 0.8068999 | 0.87 | 0.8068999 | 25300 |
| 1733437500 | 0.78145 | -0.05015 | -6.03 | 0.7822 | 0.7822 | 0.78145 | 628 |
| 1733351100 | 0.8316 | 0 | 0.00 | 0.8316 | 0.8316 | 0.8316 | 0 |
| 1733264700 | 0.8316 | 0.0103 | 1.25 | 0.8316 | 0.8316 | 0.8316 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
