We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0659 | -8.24265165729 | 0.7995 | 0.841 | 0.7133 | 1324 | 0.79525466 | CS |
| 4 | -0.0733 | -9.08414921304 | 0.8069 | 0.87 | 0.7133 | 3569 | 0.82942982 | CS |
| 12 | -0.2964 | -28.7766990291 | 1.03 | 1.05 | 0.62 | 2112 | 0.8600707 | CS |
| 26 | -1.1864 | -61.7916666667 | 1.92 | 1.95 | 0.6159 | 2660 | 1.04237023 | CS |
| 52 | 0.6726 | 1102.62295082 | 0.061 | 1.95 | 0.061 | 2517 | 1.04237023 | CS |
| 156 | 0.6726 | 1102.62295082 | 0.061 | 1.95 | 0.061 | 2350 | 1.04237023 | CS |
| 260 | 0.6726 | 1102.62295082 | 0.061 | 1.95 | 0.061 | 2203 | 1.04237023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.7336 | -0.0364 | -4.73 | 0.7336 | 0.7336 | 0.7336 | 4430 |
| 1735856700 | 0.77 | 0.0191 | 2.54 | 0.748 | 0.77 | 0.747 | 2507 |
| 1735683960 | 0.7509 | -0.0463 | -5.81 | 0.7133 | 0.7509 | 0.7133 | 426 |
| 1735597740 | 0.7972 | -0.0438 | -5.21 | 0.7972 | 0.7972 | 0.7972 | 590 |
| 1735338000 | 0.841 | 0.091 | 12.13 | 0.7995 | 0.841 | 0.7995 | 1772 |
| 1735252020 | 0.75 | -0.0089 | -1.17 | 0.75 | 0.75 | 0.75 | 227 |
| 1735078800 | 0.7589 | 0 | 0.00 | 0.7589 | 0.7589 | 0.7589 | 0 |
| 1734992400 | 0.7589 | -0.0283 | -3.60 | 0.7589 | 0.7589 | 0.7589 | 396 |
| 1734733200 | 0.7872 | 0.0107 | 1.38 | 0.7872 | 0.7872 | 0.7872 | 166 |
| 1734647340 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1734560940 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1734474540 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1734388140 | 0.7765 | 0.0015 | 0.19 | 0.7433999 | 0.7765 | 0.7433999 | 363 |
| 1734128940 | 0.775 | -0.035 | -4.32 | 0.7753 | 0.8153 | 0.775 | 10253 |
| 1734042480 | 0.81 | -0.001 | -0.12 | 0.81 | 0.81 | 0.81 | 522 |
| 1733955900 | 0.811 | 0.0578 | 7.67 | 0.8116 | 0.8117 | 0.811 | 1556 |
| 1733869200 | 0.7532 | -0.1168 | -13.43 | 0.769 | 0.7868 | 0.7532 | 2314 |
| 1733782800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733523600 | 0.87 | 0.08855 | 11.33 | 0.8068999 | 0.87 | 0.8068999 | 25300 |
| 1733437500 | 0.78145 | -0.05015 | -6.03 | 0.7822 | 0.7822 | 0.78145 | 628 |
| 1733351100 | 0.8316 | 0 | 0.00 | 0.8316 | 0.8316 | 0.8316 | 0 |
| 1733264700 | 0.8316 | 0.0103 | 1.25 | 0.8316 | 0.8316 | 0.8316 | 242 |
| 1733178180 | 0.8213 | 0.0339 | 4.31 | 0.8213 | 0.8213 | 0.8213 | 371 |
| 1732919340 | 0.7874 | 0 | 0.00 | 0.7874 | 0.7874 | 0.7874 | 0 |
| 1732746540 | 0.7874 | -0.1111 | -12.37 | 0.7874 | 0.7874 | 0.7874 | 1104 |
| 1732659960 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1732573560 | 0.8985 | -0.0315 | -3.39 | 0.8985 | 0.8985 | 0.8985 | 1187 |
| 1732314300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732227900 | 0.93 | -0.0267 | -2.79 | 0.93 | 0.93 | 0.93 | 1138 |
| 1732141200 | 0.9567 | 0 | 0.00 | 0.9567 | 0.9567 | 0.9567 | 0 |
| 1732054800 | 0.9567 | 0.1907 | 24.90 | 0.9567 | 0.9567 | 0.9567 | 101 |
| 1731968460 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1731709260 | 0.766 | -0.199 | -20.62 | 0.62 | 0.766 | 0.62 | 2404 |
| 1731622800 | 0.965 | 0.00385 | 0.40 | 0.965 | 0.965 | 0.965 | 116 |
| 1731536400 | 0.96115 | 0 | 0.00 | 0.96115 | 0.96115 | 0.96115 | 0 |
| 1731450000 | 0.96115 | 0 | 0.00 | 0.96115 | 0.96115 | 0.96115 | 0 |
| 1731363600 | 0.96115 | -0.08885 | -8.46 | 0.96115 | 0.96115 | 0.96115 | 222 |
| 1731104400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731018000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730931600 | 1.05 | 0.06 | 6.06 | 0.95 | 1.05 | 0.95 | 627 |
| 1730842080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730410080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730237280 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 180 |
| 1730150880 | 0.97 | -0.0111 | -1.13 | 0.97 | 0.97 | 0.97 | 2032 |
| 1729891500 | 0.9811 | 0.0422 | 4.49 | 0.9811 | 0.9811 | 0.9811 | 492 |
| 1729805100 | 0.9389 | 0 | 0.00 | 0.9389 | 0.9389 | 0.9389 | 0 |
| 1729718700 | 0.9389 | 0 | 0.00 | 0.9389 | 0.9389 | 0.9389 | 0 |
| 1729632300 | 0.9389 | 0.1089 | 13.12 | 0.9389 | 0.9389 | 0.9389 | 750 |
| 1729545600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729286400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729200000 | 0.83 | -0.11 | -11.70 | 0.83 | 0.83 | 0.83 | 112 |
| 1729113960 | 0.94 | -0.08 | -7.84 | 0.94 | 0.94 | 0.94 | 410 |
| 1729027500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728941100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728681900 | 1.02 | 0.39 | 63.15 | 1.03 | 1.03 | 1.02 | 6972 |
| 1728570600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728484200 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728397800 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1728311400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
