Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theworks.co.uk Plc | WRKS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.75% | 26.55 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.55 | 26.75 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WRKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 27.05 | 26.75 | 26.91 | 116,401 | -0.30 | -1.12% |
| 1 Month | 26.05 | 27.05 | 25.40 | 26.42 | 97,687 | 0.50 | 1.92% |
| 3 Months | 22.55 | 27.20 | 21.40 | 25.65 | 99,437 | 4.00 | 17.74% |
| 6 Months | 40.80 | 41.80 | 21.30 | 28.98 | 165,102 | -14.25 | -34.93% |
| 1 Year | 31.50 | 42.00 | 21.30 | 31.53 | 212,291 | -4.95 | -15.71% |
| 3 Years | 56.80 | 75.00 | 21.30 | 42.81 | 313,274 | -30.25 | -53.26% |
| 5 Years | 123.00 | 123.00 | 16.50 | 41.14 | 294,527 | -96.45 | -78.41% |
WRKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.55 | -0.20 | -0.75% | 26.55 | 26.55 | 26.55 | 1,611 |
| Apr 23 2024 | 26.75 | -0.05 | -0.19% | 26.75 | 26.75 | 26.75 | 8,879 |
| Apr 22 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Apr 19 2024 | 26.80 | -0.25 | -0.92% | 26.80 | 26.80 | 26.80 | 67,029 |
| Apr 18 2024 | 27.05 | 0.20 | 0.74% | 27.05 | 27.05 | 27.05 | 165,566 |
| Apr 17 2024 | 26.85 | 0.10 | 0.37% | 26.85 | 26.85 | 26.85 | 224,129 |
| Apr 16 2024 | 26.75 | 0.50 | 1.90% | 26.75 | 26.75 | 26.75 | 222,488 |
| Apr 15 2024 | 26.25 | 0.15 | 0.57% | 26.25 | 26.25 | 26.25 | 1,785 |
| Apr 12 2024 | 26.10 | -0.10 | -0.38% | 25.60 | 27.00 | 25.60 | 272,537 |
| Apr 11 2024 | 26.20 | 0.05 | 0.19% | 26.20 | 26.20 | 26.20 | 8,038 |
| Apr 10 2024 | 26.15 | -0.65 | -2.43% | 27.00 | 27.00 | 26.15 | 66,216 |
| Apr 09 2024 | 26.80 | 0.75 | 2.88% | 25.40 | 26.80 | 25.40 | 3,393 |
| Apr 08 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 66,196 |
| Apr 05 2024 | 26.05 | -0.25 | -0.95% | 25.70 | 26.05 | 25.70 | 94,295 |
| Apr 04 2024 | 26.30 | 0.25 | 0.96% | 26.00 | 26.30 | 26.00 | 147,680 |
| Apr 03 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 39,039 |
| Apr 02 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 150,023 |
| Mar 28 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 111,319 |
| Mar 27 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 12,061 |
| Mar 26 2024 | 26.05 | 0.05 | 0.19% | 26.90 | 26.90 | 26.05 | 15,615 |
| Mar 25 2024 | 26.00 | 0.00 | 0.00% | 25.10 | 26.00 | 25.10 | 24,614 |
