Metalnrg Share Price - MNRG

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Metalnrg Plc MNRG London Ordinary Share GB00B15FS791 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.725 02:00:14
Open Price Low Price High Price Close Price Previous Close
0.725 0.725 0.756 0.725 0.725
Bid Price Ask Price Spread News
0.70 0.75 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
9 3,497,194 - 0.375 - 1.425
Last Trade Type Quantity Price Currency
06:13:06 O 702,285 0.7125p GBX
Industry Sector

Metalnrg Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metalnrg News

Date Time Source News Article
3/24/202114:19Alliance NewsBUSINESS UPDATES: ADM in oversubscribed GBP1.2 million..
3/24/202105:46UK Regulatory (RNS & others)MetalNRG PLC Conversion of loan facility and Issue of Equity
3/22/202105:29Alliance NewsEQTEC on track to hit profitability for 2021 as pipeline..
3/22/202102:00UK Regulatory (RNS & others)MetalNRG PLC Framework Partnership Agreement with EQTEC plc
3/19/202111:23UK Regulatory (RNS & others)MetalNRG PLC Holding(s) in Company
3/17/202109:44Alliance NewsTRADING UPDATES: Novacyt expands VersaLab with rapid Covid..
3/17/202102:00UK Regulatory (RNS & others)MetalNRG PLC Conditional Equity Placing

Metalnrg Discussion Forums - MNRG

No Forum Threads FoundAdd a New Thread

Historical MNRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.7560.6750.72699813,377,0340.057.41%
1 Month0.6751.2250.6250.88233919,495,6800.057.41%
3 Months0.801.2250.6250.8383438,204,403-0.075-9.38%
6 Months0.651.4250.6250.8830896,964,7820.07511.54%
1 Year0.4751.4250.3750.7201796,462,9880.2552.63%
3 Years0.371.4250.1950.60231410,277,9320.35595.95%
5 Years0.371.4250.1950.60231410,277,9320.35595.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:11:47