Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,511,388 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,511,388 | - | 0.0375 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:12:02 | O | 5,385,791 | 0.0739p | GBX |
| Industry Sector |
|---|
| MINING |
Metalnrg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 862.19k | 1.23B | - | 0 | -2.22M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metalnrg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 09:33 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 4/10/2024 | 12:21 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 4/02/2024 | 01:00 | RNS Regulatory News | MetalNRG PLC Appointment of Financial Adviser |
| 2/09/2024 | 03:18 | Alliance News |  IN BRIEF: MetalNRG raises GBP220,000 via convertible loan.. |
| 2/09/2024 | 01:00 | RNS Regulatory News | MetalNRG PLC Issue of Convertible Loan Notes |
| 1/24/2024 | 11:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
| 1/24/2024 | 01:00 | UK Regulatory | MetalNRG PLC Out of Court Settlement |
| 1/16/2024 | 08:03 | Alliance News | UPDATE: Eqtec forms joint venture with CompactGTL for.. |
| 1/16/2024 | 04:55 | Alliance News | Eqtec shares soar as MetalNRG hails loan drawdown for Italy.. |
| 1/16/2024 | 01:00 | UK Regulatory | MetalNRG PLC Appointment of Auditor |
| 1/16/2024 | 01:00 | UK Regulatory | MetalNRG PLC Italian waste to energy plant bank loan.. |
| 11/09/2023 | 07:47 | Alliance News | EARNINGS AND TRADING: MetalNRG hails Gold Ridge findings |
Metalnrg Discussion Forums - MNRG
No Forum Threads FoundAdd a New Thread
Historical MNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.075 | 0.0725 | 0.074208 | 8,019,443 | 0.0025 | 3.45% |
| 1 Month | 0.045 | 0.095 | 0.045 | 0.066133 | 18,026,000 | 0.03 | 66.67% |
| 3 Months | 0.055 | 0.095 | 0.0375 | 0.059443 | 8,164,254 | 0.02 | 36.36% |
| 6 Months | 0.0525 | 0.095 | 0.0375 | 0.057215 | 5,515,121 | 0.0225 | 42.86% |
| 1 Year | 0.0775 | 0.095 | 0.0375 | 0.061547 | 5,765,325 | -0.0025 | -3.23% |
| 3 Years | 0.70 | 0.85 | 0.0375 | 0.214499 | 7,614,785 | -0.625 | -89.29% |
| 5 Years | 0.37 | 1.425 | 0.0375 | 0.399863 | 8,609,749 | -0.295 | -79.73% |
