Metalnrg Plc Historical Data - MNRG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metalnrg Plc (MNRG)
Metalnrg Plc (MNRG) Historical

Metalnrg Plc (MNRG)

40.00

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	40	0	0.00	40	40	40	0
1739467800	40	0	0.00	40	40	40	0
1739381400	40	0	0.00	40	40	40	0
1739295000	40	0	0.00	40	40	40	0
1739208600	40	0	0.00	40	40	40	0
1738949400	40	0	0.00	40	40	40	0
1738863000	40	0	0.00	40	40	40	0
1738776600	40	0	0.00	40	40	40	0
1738690200	40	0	0.00	40	40	40	0
1738603800	40	0	0.00	40	40	40	0
1738344600	40	0	0.00	40	40	40	0
1738258200	40	0	0.00	40	40	40	0
1738171800	40	0	0.00	40	40	40	0
1738085400	40	0	0.00	40	40	40	0
1737999000	40	0	0.00	40	40	40	0
1737739800	40	0	0.00	40	40	40	0
1737653400	40	0	0.00	40	40	40	0
1737567000	40	0	0.00	40	40	40	0
1737480600	40	0	0.00	40	40	40	0
1737394200	40	0	0.00	40	40	40	0
1737135000	40	0	0.00	40	40	40	0
1737048600	40	0	0.00	40	40	40	0
1736962200	40	0	0.00	40	40	40	0
1736875800	40	0	0.00	40	40	40	0
1736789400	40	0	0.00	40	40	40	0
1736530200	40	0	0.00	40	40	40	0
1736443800	40	0	0.00	40	40	40	0
1736357400	40	0	0.00	40	40	40	0
1736271000	40	0	0.00	40	40	40	0
1736184600	40	0	0.00	40	40	40	0
1735925400	40	0	0.00	40	40	40	0
1735839000	40	0	0.00	40	40	40	0
1735666200	40	0	0.00	40	40	40	0
1735579800	40	0	0.00	40	40	40	0
1735320600	40	0	0.00	40	40	40	0
1735061400	40	0	0.00	40	40	40	0
1734975000	40	0	0.00	40	40	40	0
1734715800	40	0	0.00	40	40	40	0
1734629400	40	0	0.00	40	40	40	0
1734543000	40	0	0.00	40	40	40	0
1734456600	40	0	0.00	40	40	40	0
1734370200	40	0	0.00	40	40	40	0
1734111000	40	0	0.00	40	40	40	0
1734024600	40	0	0.00	40	40	40	0
1733938200	40	0	0.00	40	40	40	0
1733851800	40	0	0.00	40	40	40	0
1733765400	40	-3.5	-8.05	43.5	43.5	38.5	401185
1733506200	43.5	0.5	1.16	41.5	43.5	41	140325
1733419800	43	2.5	6.17	40.5	44	40	487780
1733333400	40.5	-2.5	-5.81	43	43	39.5	116248
1733247000	43	0.5	1.18	42.5	43	42.5	150457
1733160600	42.5	-5.5	-11.46	47.5	47.5	42.5	281331
1732901400	48	3	6.67	50.5	50.5	48	178449
1732815000	45	2	4.65	44	52	44	597739
1732728600	43	-4	-8.51	47	48.5	42	762980
1732642200	47	-1.5	-3.09	49	49	47	57148
1732555800	48.5	1.5	3.19	47	48.5	45.5	53442
1732296600	47	-1	-2.08	48	48	45.5	86603
1732210200	48	4	9.09	44	48	44	197479
1732123800	44	-2.5	-5.38	45.5	46.5	44	176026
1732037400	46.5	-0.5	-1.06	50.5	50.5	46	110193
1731951000	47	-5.5	-10.48	53.5	53.5	47	187783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions