Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
| Industry Sector |
|---|
| MINING |
MNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.075 | 0.0725 | 0.074208 | 8,019,443 | 0.0025 | 3.45% |
| 1 Month | 0.045 | 0.095 | 0.045 | 0.066133 | 18,026,000 | 0.03 | 66.67% |
| 3 Months | 0.055 | 0.095 | 0.0375 | 0.059443 | 8,164,254 | 0.02 | 36.36% |
| 6 Months | 0.0525 | 0.095 | 0.0375 | 0.057215 | 5,515,121 | 0.0225 | 42.86% |
| 1 Year | 0.0775 | 0.095 | 0.0375 | 0.061547 | 5,765,325 | -0.0025 | -3.23% |
| 3 Years | 0.70 | 0.85 | 0.0375 | 0.214499 | 7,614,785 | -0.625 | -89.29% |
| 5 Years | 0.37 | 1.425 | 0.0375 | 0.399863 | 8,609,749 | -0.295 | -79.73% |
MNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 21,847,162 |
| Apr 24 2024 | 0.075 | 0.0025 | 3.45% | 0.0725 | 0.075 | 0.0725 | 5,553,321 |
| Apr 23 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 2,487 |
| Apr 22 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 12,458,338 |
| Apr 19 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 235,909 |
| Apr 18 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
| Apr 17 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 510,000 |
| Apr 16 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 1,257 |
| Apr 15 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 16,727,483 |
| Apr 12 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.06525 | 804,775 |
| Apr 11 2024 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.0775 | 0.0725 | 24,909,953 |
| Apr 10 2024 | 0.0775 | 0.0175 | 29.17% | 0.06 | 0.095 | 0.06 | 108,506,895 |
| Apr 09 2024 | 0.06 | 0.011 | 22.45% | 0.06 | 0.06 | 0.06 | 716,849 |
| Apr 08 2024 | 0.049 | -0.0035 | -6.67% | 0.0525 | 0.06 | 0.049 | 32,828,635 |
| Apr 05 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 0.05 | 19,410,083 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 199,000 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 47,793,647 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 13,936,202 |
| Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,405,391 |
| Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,521,567 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,479,649 |
