Burberry Share Price - BRBY

-114.50 (-6.04%)
Volume 2,863,180
Bid Price 1,783.00
Ask Price 1,784.50
News -
Day High 1,839.00


52 Week Range


Day Low 1,781.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Burberry Group Plc BRBY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-114.50 -6.04% 1,782.50 10:35:23
Open Price Low Price High Price Close Price Previous Close
1,808.00 1,781.00 1,839.00 1,782.50 1,897.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,028 2,863,180 1,801.64p 51,584,122p - 1,673.50 - 2,267.00
Last Trade Type Quantity Price Currency
12:07:36 O 6,981 1,782.50p GBX
Industry Sector


Draw Mode:

Burberry Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Burberry News

Date Time Source News Article
11/23/202110:06Alliance NewsEXECUTIVE CHANGES: Long-serving FIH Group CEO to retire in..
11/23/202107:07UK Regulatory (RNS & others)Burberry Group PLC Board Change
11/11/202109:35Alliance NewsEXTRA: China growth worries keep Burberry recovery in check
11/11/202104:46Alliance NewsTOP NEWS: Burberry shares slip on fears of Covid axing China..
11/11/202101:00UK Regulatory (RNS & others)Burberry Group PLC Burberry Group plc Interim Results
11/01/202111:34UK Regulatory (RNS & others)Burberry Group PLC Holding(s) in Company
11/01/202104:30UK Regulatory (RNS & others)Burberry Group PLC Total Voting Rights
10/29/202106:18UK Regulatory (RNS & others)Burberry Group PLC Holding(s) in Company
10/26/202106:42UK Regulatory (RNS & others)Burberry Group PLC Holding(s) in Company
10/20/202102:55Alliance NewsTOP NEWS: Burberry "delighted" to hire Versace's Akeroyd as..
10/20/202101:00UK Regulatory (RNS & others)Burberry Group PLC Board Change
10/04/202104:53Alliance NewsIN THE KNOW: UBS lifts Burberry to Neutral but says outlook..

Burberry Discussion Forums - BRBY

No Forum Threads FoundAdd a New Thread

Historical BRBY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,965.001,997.001,781.001,915.621,033,341-182.50-9.29%
1 Month1,918.502,020.001,767.501,931.491,233,612-136.00-7.09%
3 Months1,920.002,020.001,724.001,884.941,080,873-137.50-7.16%
6 Months2,094.002,267.001,724.001,976.291,050,282-311.50-14.88%
1 Year1,720.502,267.001,673.501,935.491,113,08862.003.6%
3 Years1,871.002,362.001,017.001,810.411,426,085-88.50-4.73%
5 Years1,430.002,362.001,017.001,798.081,680,509352.5024.65%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:51:44