Burberry Share Price - BRBY

-7.00 (-0.34%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Burberry Group Plc BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change Price Change % Stock Price Last Trade
-7.00 -0.34% 2,067.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
2,047.00 2,047.00 2,091.00 2,067.00 2,074.00
Bid Price Ask Price Spread News
2,071.00 2,072.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,109 1,170,737 2,069.09p 24,223,560p - 1,231.50 - 2,185.00
Last Trade Type Quantity Price Currency
12:14:34 O 317,068 2,071.46p GBX
Industry Sector

Burberry Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Burberry News

Date Time Source News Article
4/01/202105:00UK Regulatory (RNS & others)Burberry Group PLC Total Voting Rights
3/25/202108:42Alliance NewsChina squeezes Western brands as Xinjiang backlash builds
3/12/202101:57Alliance NewsTOP NEWS: Burberry lifts outlook amid improving final..
3/12/202101:00UK Regulatory (RNS & others)Burberry Group PLC Statement re Burberry Trading Update
3/01/202110:30UK Regulatory (RNS & others)Burberry Group PLC Block listing Interim Review
3/01/202106:30UK Regulatory (RNS & others)Burberry Group PLC Total Voting Rights
2/11/202110:40UK Regulatory (RNS & others)Burberry Group PLC Director/PDMR Shareholding

Burberry Discussion Forums - BRBY

No Forum Threads FoundAdd a New Thread

Historical BRBY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,038.002,116.002,028.002,072.82738,45629.001.42%
1 Month2,041.002,116.001,850.001,987.741,034,00626.001.27%
3 Months1,750.502,185.001,673.501,898.131,050,414316.5018.08%
6 Months1,554.502,185.001,330.001,759.991,276,927512.5032.97%
1 Year1,482.002,185.001,231.501,598.081,381,274585.0039.47%
3 Years1,729.502,362.001,017.001,829.781,675,151337.5019.51%
5 Years1,281.002,362.001,017.001,696.691,870,280786.0061.36%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:47:03