PLUS1
2,067.00
-7.00 (-0.34%)
-7.00 (-0.34%)
Upgrade to Real-Time
Market Closed
Low
1,231.50
High
2,185.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Burberry Group Plc | BRBY | London | Ordinary Share | GB0031743007 | ORD 0.05P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -7.00 | -0.34% | 2,067.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,047.00 | 2,047.00 | 2,091.00 | 2,067.00 | 2,074.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,071.00 | 2,072.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,109 | 1,170,737 | 2,069.09p | 24,223,560p | - | 1,231.50 - 2,185.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:14:34 | O | 317,068 | 2,071.46p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Burberry Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.39Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Burberry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 05:00 | UK Regulatory (RNS & others) | Burberry Group PLC Total Voting Rights |
| 3/25/2021 | 08:42 | Alliance News |  China squeezes Western brands as Xinjiang backlash builds |
| 3/12/2021 | 01:57 | Alliance News | TOP NEWS: Burberry lifts outlook amid improving final.. |
| 3/12/2021 | 01:00 | UK Regulatory (RNS & others) | Burberry Group PLC Statement re Burberry Trading Update |
| 3/01/2021 | 10:30 | UK Regulatory (RNS & others) | Burberry Group PLC Block listing Interim Review |
| 3/01/2021 | 06:30 | UK Regulatory (RNS & others) | Burberry Group PLC Total Voting Rights |
| 2/11/2021 | 10:40 | UK Regulatory (RNS & others) | Burberry Group PLC Director/PDMR Shareholding |
Burberry Discussion Forums - BRBY
No Forum Threads FoundAdd a New Thread
Historical BRBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,038.00 | 2,116.00 | 2,028.00 | 2,072.82 | 738,456 | 29.00 | 1.42% |
| 1 Month | 2,041.00 | 2,116.00 | 1,850.00 | 1,987.74 | 1,034,006 | 26.00 | 1.27% |
| 3 Months | 1,750.50 | 2,185.00 | 1,673.50 | 1,898.13 | 1,050,414 | 316.50 | 18.08% |
| 6 Months | 1,554.50 | 2,185.00 | 1,330.00 | 1,759.99 | 1,276,927 | 512.50 | 32.97% |
| 1 Year | 1,482.00 | 2,185.00 | 1,231.50 | 1,598.08 | 1,381,274 | 585.00 | 39.47% |
| 3 Years | 1,729.50 | 2,362.00 | 1,017.00 | 1,829.78 | 1,675,151 | 337.50 | 19.51% |
| 5 Years | 1,281.00 | 2,362.00 | 1,017.00 | 1,696.69 | 1,870,280 | 786.00 | 61.36% |
