BIH BIH

Boston Share Price - BIH

1.025
-0.05 (-4.65%)
1.025
Volume 2,079,295
Bid Price 0.95
Ask Price 1.10
News -
Day High 1.075

Low
0.90

52 Week Range

High
3.15

Day Low 1.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Boston International Holdings Plc BIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -4.65% 1.025 07:27:36
Open Price Low Price High Price Close Price Previous Close
1.075 1.00 1.075 1.025 1.075
Trades Stocks Traded Average Volume 52 Week Range
13 2,079,295 - 0.90 - 3.15
Last Trade Type Quantity Price Currency
08:44:48 O 46,000 1.0155p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Boston International Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
690.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boston News

Date Time Source News Article
5/05/202203:00UK Regulatory (RNS & others)Boston International Holdings PLC Director/PDMR Shareholding
5/03/202206:36UK Regulatory (RNS & others)Boston International Holdings PLC Holding(s) in Company
4/29/202211:22UK Regulatory (RNS & others)Boston International Holdings PLC Total Voting Rights
4/29/202205:14UK Regulatory (RNS & others)Boston International Holdings PLC Holding(s) in Company
4/29/202204:15UK Regulatory (RNS & others)Boston International Holdings PLC Holding(s) in Company
4/29/202204:14UK Regulatory (RNS & others)Boston International Holdings PLC Holding(s) in Company
4/29/202204:13UK Regulatory (RNS & others)Boston International Holdings PLC Holding(s) in Company
4/27/202211:50UK Regulatory (RNS & others)Boston International Holdings PLC Posting of Circular, GM..
4/22/202210:01Alliance NewsIN BRIEF: Boston International notes 'serious loss of..
4/22/202207:46UK Regulatory (RNS & others)Boston International Holdings PLC Fundraising & Issue of New..
4/20/202209:00UK Regulatory (RNS & others)Boston International Holdings PLC Holding(s) in Company
4/12/202206:20UK Regulatory (RNS & others)Boston International Holdings PLC Variation and Partial..

Boston Discussion Forums - BIH

No Forum Threads FoundAdd a New Thread

Historical BIH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.150.901.063,359,083-0.075-6.82%
1 Month1.001.350.901.124,873,1390.0252.5%
3 Months1.351.350.901.112,673,372-0.325-24.07%
6 Months1.451.500.901.131,455,078-0.425-29.31%
1 Year3.153.150.901.38801,453-2.13-67.46%
3 Years6.507.000.901.50777,051-5.48-84.23%
5 Years7.507.500.901.50764,749-6.48-86.33%
Your Recent History
LSE
BIH
Boston
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 17:50:18