We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 40 | 0.25 | 0.375 | 0.25 | 3407031 | 0.35 | DE |
| 4 | 0.075 | 27.2727272727 | 0.275 | 0.375 | 0.175 | 1682714 | 0.27581996 | DE |
| 12 | -0.1 | -22.2222222222 | 0.45 | 0.45 | 0.175 | 837106 | 0.31677675 | DE |
| 26 | -0.25 | -41.6666666667 | 0.6 | 0.7 | 0.175 | 475769 | 0.35380522 | DE |
| 52 | -0.25 | -41.6666666667 | 0.6 | 0.7 | 0.175 | 236026 | 0.35380522 | DE |
| 156 | -0.6 | -63.1578947368 | 0.95 | 1.35 | 0.175 | 267353 | 0.74481785 | DE |
| 260 | -2.65 | -88.3333333333 | 3 | 7 | 0.175 | 193779 | 0.95920077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100000 |
| 1745512200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1622295 |
| 1745425800 | 0.35 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 2460067 |
| 1745339400 | 0.35 | 0.1 | 40.00 | 0.25 | 0.35 | 0.25 | 6138731 |
| 1744907400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1744821000 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 14926785 |
| 1744734600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744648200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17456 |
| 1744389000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744302600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744216200 | 0.2 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 183048 |
| 1744129800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744043400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1743784200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1743697800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 840000 |
| 1743611400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1743525000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 300000 |
| 1743438600 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.175 | 5483180 |
| 1743183000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743096600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743010200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742923800 | 0.275 | -0.075 | -21.43 | 0.35 | 0.35 | 0.275 | 500000 |
| 1742837400 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 0 |
| 1742578200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742491800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742405400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742319000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742232600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 60000 |
| 1741973400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741887000 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 0 |
| 1741800600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741714200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741627800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741368600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741282200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2155978 |
| 1741195800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1741109400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1741023000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740763800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740677400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740591000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740504600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740418200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740159000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3977 |
| 1740072600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1739986200 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 420948 |
| 1739899800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739554200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739467800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739381400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 40339 |
| 1739295000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 65760 |
| 1739208600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738949400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738863000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300000 |
| 1738776600 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 12984324 |
| 1738690200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 0 |
| 1738603800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 226361 |
| 1738344600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 650000 |
| 1738258200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738171800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738085400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737999000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 491050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
