Boston International Holdings Plc Historical Data - BIH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-11.1111111111	0.45	0.45	0.4	2832137	0.40309435	DE
4	-0.2	-33.3333333333	0.6	0.7	0.4	1259702	0.45409785	DE
12	-0.2	-33.3333333333	0.6	0.7	0.4	442001	0.45409785	DE
26	-0.2	-33.3333333333	0.6	0.7	0.4	195303	0.45409785	DE
52	-0.2	-33.3333333333	0.6	0.7	0.4	98800	0.45409785	DE
156	-0.95	-70.3703703704	1.35	1.35	0.4	225739	0.84546782	DE
260	-2.6	-86.6666666667	3	7	0.4	166922	1.07180845	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	0.4	0	0.00	0.4	0.4	0.4	0
1738863000	0.4	0	0.00	0.4	0.4	0.4	300000
1738776600	0.4	-0.025	-5.88	0.425	0.425	0.4	12984324
1738690200	0.425	-0.025	-5.56	0.45	0.45	0.425	0
1738603800	0.45	0	0.00	0.45	0.45	0.45	226361
1738344600	0.45	0	0.00	0.45	0.45	0.45	650000
1738258200	0.45	0	0.00	0.45	0.45	0.45	0
1738171800	0.45	0	0.00	0.45	0.45	0.45	0
1738085400	0.45	0	0.00	0.45	0.45	0.45	0
1737999000	0.45	0	0.00	0.45	0.45	0.45	491050
1737739800	0.45	-0.1	-18.18	0.55	0.55	0.45	2867726
1737653400	0.55	0	0.00	0.55	0.55	0.55	66350
1737567000	0.55	-0.05	-8.33	0.55	0.7	0.525	7608225
1737480600	0.6	0	0.00	0.6	0.6	0.6	0
1737394200	0.6	0	0.00	0.6	0.6	0.6	0
1737135000	0.6	0	0.00	0.6	0.6	0.6	0
1737048600	0.6	0	0.00	0.6	0.6	0.6	0
1736962200	0.6	0	0.00	0.6	0.6	0.6	0
1736875800	0.6	0	0.00	0.6	0.6	0.6	0
1736789400	0.6	0	0.00	0.6	0.6	0.6	0
1736530200	0.6	0	0.00	0.6	0.6	0.6	0
1736443800	0.6	0	0.00	0.6	0.6	0.6	0
1736357400	0.6	0	0.00	0.6	0.6	0.6	0
1736271000	0.6	0	0.00	0.6	0.6	0.6	0
1736184600	0.6	0	0.00	0.6	0.6	0.6	0
1735925400	0.6	0	0.00	0.6	0.6	0.6	0
1735839000	0.6	0	0.00	0.6	0.6	0.6	0
1735666200	0.6	0	0.00	0.6	0.6	0.6	0
1735579800	0.6	0	0.00	0.6	0.6	0.6	0
1735320600	0.6	0	0.00	0.6	0.6	0.6	0
1735061400	0.6	0	0.00	0.6	0.6	0.6	0
1734975000	0.6	0	0.00	0.6	0.6	0.6	0
1734715800	0.6	0	0.00	0.6	0.6	0.6	0
1734629400	0.6	0	0.00	0.6	0.6	0.6	0
1734543000	0.6	0	0.00	0.6	0.6	0.6	0
1734456600	0.6	0	0.00	0.6	0.6	0.6	0
1734370200	0.6	0	0.00	0.6	0.6	0.6	0
1734111000	0.6	0	0.00	0.6	0.6	0.6	0
1734024600	0.6	0	0.00	0.6	0.6	0.6	0
1733938200	0.6	0	0.00	0.6	0.6	0.6	0
1733851800	0.6	0	0.00	0.6	0.6	0.6	0
1733765400	0.6	0	0.00	0.6	0.6	0.6	0
1733506200	0.6	0	0.00	0.6	0.6	0.6	0
1733419800	0.6	0	0.00	0.6	0.6	0.6	0
1733333400	0.6	0	0.00	0.6	0.6	0.6	0
1733247000	0.6	0	0.00	0.6	0.6	0.6	0
1733160600	0.6	0	0.00	0.6	0.6	0.6	0
1732901400	0.6	0	0.00	0.6	0.6	0.6	0
1732815000	0.6	0	0.00	0.6	0.6	0.6	0
1732728600	0.6	0	0.00	0.6	0.6	0.6	0
1732642200	0.6	0	0.00	0.6	0.6	0.6	0
1732555800	0.6	0	0.00	0.6	0.6	0.6	0
1732296600	0.6	0	0.00	0.6	0.6	0.6	0
1732210200	0.6	0	0.00	0.6	0.6	0.6	0
1732123800	0.6	0	0.00	0.6	0.6	0.6	0
1732037400	0.6	0	0.00	0.6	0.6	0.6	0
1731951000	0.6	0	0.00	0.6	0.6	0.6	0
1731691800	0.6	0	0.00	0.6	0.6	0.6	0
1731605400	0.6	0	0.00	0.6	0.6	0.6	0
1731519000	0.6	0	0.00	0.6	0.6	0.6	0
1731432600	0.6	0	0.00	0.6	0.6	0.6	0
1731346200	0.6	0	0.00	0.6	0.6	0.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boston International Holdings Plc (BIH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boston International Holdings Plc (BIH) Historical

Boston International Holdings Plc (BIH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free