Jasper Therapeutics Quote - JSPR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPR) Share Price

Jasper Therapeutics Inc (JSPR)

22.63

-0.10

(-0.44%)

Closed November 26 3:00PM

Delayed by 15 minutes

22.63

-0.055

(-0.24%)

After Hours: 5:31PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.63

Bid

20.76

Ask

31.81

Volume

225,713

22.2601 Day's Range 23.185

4.00 52 Week Range 31.01

Market Cap

Previous Close

22.73

Open

22.82

Last Trade

Last Trade Time

Financial Volume

US$ 5,154,928

VWAP

22.8384

Average Volume (3m)

280,364

Shares Outstanding

15,001,353

Dividend Yield

-

PE Ratio

-5.28

Earnings Per Share (EPS)

-4.3

Revenue

-

Net Profit

-64.47M

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.jaspertherapeutics.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was US$22.73. Over the last year, Jasper Therapeutics shares have traded in a share price range of US$ 4.00 to US$ 31.01.

Jasper Therapeutics currently has 15,001,353 shares outstanding. The market capitalization of Jasper Therapeutics is US$340.98 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.28.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.115	15.9620804509	19.515	23.6	19.24	184714	21.57906279	CS
4	0.755	3.45142857143	21.875	25.2703	19.12	226810	22.26783944	CS
12	0.575	2.60711856722	22.055	25.2703	14.42	280364	20.05387928	CS
26	-1.52	-6.29399585921	24.15	26.835	14.42	225900	20.37721221	CS
52	16.2	251.944012442	6.43	31.01	4	278528	13.69282586	CS
156	-54.17	-70.5338541667	76.8	106.9	3.862	535631	19.40466217	CS
260	-117.97	-83.9046941679	140.6	188.8	3.862	712670	54.7299482	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M

Monksdream

Monksdream 1 month ago

tw0122

tw0122 1 month ago

Rinse repeat back to $19 get out and play to $17

tw0122

tw0122 1 month ago

$15.87 + 5% low floater 10m .Most missed the early run to $19 rinse repeat

08:22 AM EDT, 10/14/2024 (MT Newswires) -- Jasper Therapeutics (JSPR) said Monday that preliminary data from its phase 1b/2a study of briquilimab showed that 93% of the adult participants with cold urticaria or symptomatic dermographism in both dose groups showed a clinical response to the treatment within six weeks.

In the 120mg dose cohort, 83% of participants experienced a complete response, the company said, adding briquilimab was well tolerated with no serious adverse events.

Jasper said that it secured regulatory clearance to enroll a 180mg dose cohort for the study and expects to report full trial data in the first half of 2025.

Shares of Jasper were up more than 15% in recent Monday premarket activity.

Monksdream

Monksdream 2 months ago

JSPR in an uptrend

ipo_dude

ipo_dude 3 months ago

Lets go. On out way to 30

Monksdream

Monksdream 9 months ago

JSPR 10Q due March 7

FROZENFLAME

FROZENFLAME 1 year ago

Nice thanks moving to $SUNW 52WL !

FROZENFLAME

FROZENFLAME 1 year ago

Looking good 90s is next thin !

FROZENFLAME

FROZENFLAME 1 year ago

90s very soon !

FROZENFLAME

FROZENFLAME 1 year ago

Nice squeeze at this level will be nice !
Waiting

FROZENFLAME

FROZENFLAME 1 year ago

https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study

FROZENFLAME

FROZENFLAME 1 year ago

https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g

FROZENFLAME

FROZENFLAME 1 year ago

Pressure building up, let’s POP !

FROZENFLAME

FROZENFLAME 1 year ago

Let’s see some 90s and close the week strong !

FROZENFLAME

FROZENFLAME 1 year ago

FROZENFLAME

FROZENFLAME 1 year ago

FROZENFLAME

FROZENFLAME 1 year ago

80s close will be great !

FROZENFLAME

FROZENFLAME 1 year ago

Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .

FROZENFLAME

FROZENFLAME 1 year ago

Nice healthy trading, next leg up should be coming soon, IMO .

FROZENFLAME

FROZENFLAME 1 year ago

Should see some 80s tomorrow, IMO .

FROZENFLAME

FROZENFLAME 1 year ago

Waiting !
$JSPR

FROZENFLAME

FROZENFLAME 1 year ago

Very thin all the way to 80s !

FROZENFLAME

FROZENFLAME 1 year ago

FROZENFLAME

FROZENFLAME 1 year ago

Interesting PPS !

Jayzp

Jayzp 2 years ago

jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html

INFINITI

INFINITI 2 years ago

Yes it can today is day one hold tight $$$$&

dennisv

dennisv 2 years ago

This Can Fly High!

dennisv

dennisv 2 years ago

55 Minutes To Go!

INFINITI

INFINITI 2 years ago

SQUEEZE EM to $3 let’s gooooo$$$

Invest-in-America

Invest-in-America 2 years ago

JSPR: Kick-ASS!!!!

Triple nickle

Triple nickle 2 years ago

INFINITI

INFINITI 2 years ago

Looking good I’m in $$$$ let’s goooo

makinezmoney

makinezmoney 2 years ago

$JSPR: Just spiked there to $2.10

Boooooooommmmmmmmmmmmmmmmmm

GO $JSPR

dennisv

dennisv 2 years ago

This Could Fly Higher!

dennisv

dennisv 2 years ago

Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR

TechandBio

TechandBio 2 years ago

Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR

IOUBLOKE1

IOUBLOKE1 2 years ago

IOUBLOKE1

IOUBLOKE1 2 years ago

Halt. Is a stop to refuel eat rest. I guess its the same

Welsh_Dragon

Welsh_Dragon 2 years ago

How many is that 40+ today??

IOUBLOKE1

IOUBLOKE1 2 years ago

Welsh_Dragon

Welsh_Dragon 2 years ago

So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.

IOUBLOKE1

IOUBLOKE1 2 years ago

Welsh_Dragon

Welsh_Dragon 2 years ago

Going up to test HOD so prob another halt lol

IOUBLOKE1

IOUBLOKE1 2 years ago

Halt
Insiders hilding the majority

ZipCash

ZipCash 2 years ago

Shaddy how they keeping holding it up
I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
Be back when its settled down

IOUBLOKE1

IOUBLOKE1 2 years ago

ZipCash

ZipCash 2 years ago

#ABVC next to run big just like $JSPR

IOUBLOKE1

IOUBLOKE1 2 years ago

37 million OS
6.36 FLOAT
91% INSIDERS AND institutiins
212000 short

hondaboost

hondaboost 2 years ago

Shorts might be coming in to short it heavily, with so huge volumes.

makinezmoney

makinezmoney 2 years ago

$JSPR: FANTASTICCCCCCCCcccccccccccc runner

Now 3.40

I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.

NICELY DONE.

JSPRW alsoooooooooo getting it done now

GO $JSPR

Jasper Therapeutics

Intralot Integrated Lott...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions