We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.50 | 14.50 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 9.50 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 4.90 | 2.50 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 1.25 | 3.30 | 4.40 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.55 | 2.00 | 0.80 | 1.275 | 0.05 | 6.67 % | 5 | 198 | 11/22/2024 |
30.00 | 0.05 | 0.65 | 0.85 | 0.35 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.60 | 4.90 | 1.60 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 421 | - |
17.50 | 0.05 | 0.60 | 6.50 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.45 | 1.20 | 1.84 | 0.825 | 0.00 | 0.00 % | 0 | 162 | - |
22.50 | 1.55 | 4.80 | 3.60 | 3.175 | 0.00 | 0.00 % | 0 | 74 | - |
25.00 | 3.00 | 5.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 9.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions