ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JSPR Jasper Therapeutics Inc

26.33
0.37 (1.43%)
Last Updated: 08:55:00
Delayed by 15 minutes

JSPR Jun 21 2024 20 Call

5.75 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jun 21 2024
Offer 9.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.75 Last Trade - -

JSPR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.500.000.00 %00
15.009.1014.000.000.00 %00
17.506.8011.500.000.00 %00
20.004.609.005.750.00 %04
22.502.707.003.290.00 %01
25.000.503.901.240.00 %011
30.000.201.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.500.000.00 %00
15.000.005.000.000.00 %00
17.500.005.000.000.00 %00
20.000.005.000.000.00 %00
22.500.154.501.000.00 %05
25.000.655.000.000.00 %00
30.002.007.000.000.00 %00

Your Recent History

Delayed Upgrade Clock