Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -24.00 | -2.09% | 1,122.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,152.50 | 1,118.00 | 1,153.50 | 1,122.00 | 1,146.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
BRBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,196.50 | 1,203.50 | 1,118.00 | 1,155.60 | 1,437,602 | -74.50 | -6.23% |
| 1 Month | 1,211.00 | 1,244.00 | 1,118.00 | 1,184.65 | 1,824,390 | -89.00 | -7.35% |
| 3 Months | 1,290.00 | 1,351.00 | 1,118.00 | 1,252.83 | 1,701,048 | -168.00 | -13.02% |
| 6 Months | 1,770.00 | 1,778.50 | 1,118.00 | 1,386.08 | 1,890,011 | -648.00 | -36.61% |
| 1 Year | 2,586.00 | 2,656.00 | 1,118.00 | 1,720.20 | 1,659,390 | -1,464.00 | -56.61% |
| 3 Years | 2,047.00 | 2,656.00 | 1,118.00 | 1,855.88 | 1,447,039 | -925.00 | -45.19% |
| 5 Years | 1,975.00 | 2,656.00 | 1,017.00 | 1,817.17 | 1,486,926 | -853.00 | -43.19% |
BRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,122.00 | -24.00 | -2.09% | 1,152.50 | 1,153.50 | 1,118.00 | 1,031,097 |
| Apr 17 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 1,140.00 | 2,154,850 |
| Apr 16 2024 | 1,135.00 | -30.50 | -2.62% | 1,147.50 | 1,161.00 | 1,134.00 | 2,028,219 |
| Apr 15 2024 | 1,165.50 | -4.00 | -0.34% | 1,166.00 | 1,191.00 | 1,160.00 | 828,923 |
| Apr 12 2024 | 1,169.50 | -20.50 | -1.72% | 1,190.00 | 1,202.50 | 1,163.00 | 1,004,559 |
| Apr 11 2024 | 1,190.00 | -9.00 | -0.75% | 1,196.50 | 1,203.50 | 1,180.00 | 1,171,457 |
| Apr 10 2024 | 1,199.00 | 10.50 | 0.88% | 1,201.50 | 1,241.50 | 1,193.50 | 2,147,322 |
| Apr 09 2024 | 1,188.50 | -1.50 | -0.13% | 1,184.50 | 1,209.00 | 1,172.50 | 2,490,074 |
| Apr 08 2024 | 1,190.00 | 30.50 | 2.63% | 1,160.50 | 1,190.00 | 1,158.50 | 1,089,158 |
| Apr 05 2024 | 1,159.50 | -22.50 | -1.90% | 1,164.50 | 1,168.50 | 1,151.50 | 3,270,231 |
| Apr 04 2024 | 1,182.00 | -3.50 | -0.30% | 1,187.00 | 1,192.50 | 1,177.50 | 1,487,619 |
| Apr 03 2024 | 1,185.50 | 14.00 | 1.20% | 1,201.00 | 1,201.00 | 1,167.50 | 2,541,587 |
| Apr 02 2024 | 1,171.50 | -41.50 | -3.42% | 1,200.00 | 1,221.00 | 1,171.50 | 1,932,105 |
| Mar 28 2024 | 1,213.00 | -18.50 | -1.50% | 1,228.00 | 1,244.00 | 1,213.00 | 1,482,663 |
| Mar 27 2024 | 1,231.50 | 12.50 | 1.03% | 1,219.50 | 1,237.00 | 1,207.50 | 2,710,799 |
| Mar 26 2024 | 1,219.00 | 19.50 | 1.63% | 1,184.50 | 1,222.00 | 1,183.50 | 2,121,117 |
| Mar 25 2024 | 1,199.50 | 16.00 | 1.35% | 1,178.50 | 1,211.00 | 1,174.50 | 1,476,959 |
| Mar 22 2024 | 1,183.50 | -6.50 | -0.55% | 1,184.50 | 1,205.50 | 1,176.00 | 1,110,926 |
| Mar 21 2024 | 1,190.00 | 0.50 | 0.04% | 1,211.00 | 1,228.00 | 1,186.00 | 1,790,455 |
| Mar 20 2024 | 1,189.50 | -40.50 | -3.29% | 1,172.00 | 1,201.00 | 1,156.00 | 3,274,869 |
| Mar 19 2024 | 1,230.00 | -26.00 | -2.07% | 1,250.50 | 1,254.00 | 1,218.50 | 1,706,695 |
