BRBY

Burberry Historical Data - BRBY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Burberry Group Plc BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change Price Change % Stock Price Last Trade
24.00 1.19% 2,040.00 04:35:29
Open Price Low Price High Price Close Price Previous Close
2,042.00 2,034.00 2,075.00 2,016.00
more quote information »
Industry Sector
PERSONAL GOODS

BRBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,188.002,211.001,887.002,095.461,695,346-148.00-6.76%
1 Month2,083.002,211.001,887.002,084.821,164,317-43.00-2.06%
3 Months1,820.502,211.001,798.502,005.011,072,056219.5012.06%
6 Months1,627.502,211.001,592.001,860.741,210,638412.5025.35%
1 Year1,336.002,211.001,231.501,646.361,359,758704.0052.69%
3 Years1,804.502,362.001,017.001,832.831,657,417235.5013.05%
5 Years1,137.002,362.001,017.001,707.701,855,761903.0079.42%

BRBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 2,016.00 -88.00 -4.18% 1,907.50 2,038.00 1,887.00 2,706,041
May 12 2021 2,104.00 14.00 0.67% 2,092.00 2,129.00 2,092.00 2,911,672
May 11 2021 2,090.00 -100.00 -4.57% 2,155.00 2,166.00 2,070.00 811,399
May 10 2021 2,190.00 -1.00 -0.05% 2,186.00 2,211.00 2,153.00 1,052,439
May 07 2021 2,191.00 8.00 0.37% 2,188.00 2,211.00 2,175.00 995,177
May 06 2021 2,183.00 46.00 2.15% 2,140.00 2,183.00 2,137.00 1,096,784
May 05 2021 2,137.00 57.00 2.74% 2,084.00 2,148.00 2,082.00 817,421
May 04 2021 2,080.00 19.00 0.92% 2,068.00 2,093.00 2,055.00 691,771
Apr 30 2021 2,061.00 -8.00 -0.39% 2,067.00 2,091.00 2,050.00 4,189,676
Apr 29 2021 2,069.00 -16.00 -0.77% 2,093.00 2,106.00 2,067.00 622,624
Apr 28 2021 2,085.00 10.00 0.48% 2,078.00 2,100.00 2,066.00 623,998
Apr 27 2021 2,075.00 -6.00 -0.29% 2,081.00 2,091.00 2,052.00 960,165
Apr 26 2021 2,081.00 3.00 0.14% 2,077.00 2,095.00 2,062.00 542,324
Apr 23 2021 2,078.00 10.00 0.48% 2,065.00 2,083.00 2,050.00 463,597
Apr 22 2021 2,068.00 14.00 0.68% 2,070.00 2,091.00 2,052.00 603,318
Apr 21 2021 2,054.00 49.00 2.44% 2,016.00 2,061.00 1,999.50 823,187
Apr 20 2021 2,005.00 -62.00 -3.0% 2,073.00 2,073.00 2,000.00 689,714
Apr 19 2021 2,067.00 -7.00 -0.34% 2,047.00 2,091.00 2,047.00 842,280
Apr 16 2021 2,074.00 -6.00 -0.29% 2,083.00 2,096.00 2,071.00 678,444
Apr 15 2021 2,080.00 -6.00 -0.29% 2,091.00 2,102.00 2,059.00 690,650
Apr 14 2021 2,086.00 25.00 1.21% 2,085.00 2,116.00 2,072.00 1,079,995
See More Historical Prices »
Your Recent History
LSE
BRBY
Burberry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 09:52:16