Proctor and Gamble CDR Quote - PG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Proctor and Gamble CDR (PG) Share Price

Proctor and Gamble CDR (PG)

29.65

0.40

( 1.37% )

Updated: 14:24:22

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.65

Bid

29.58

Ask

29.61

Volume

652

29.59 Day's Range 29.65

0.00 52 Week Range 0.00

Previous Close

29.25

Open

29.65

Last Trade

Last Trade Time

13:59:38

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 144 - Report of proposed sale of securities

Luvs Teams Up with Feeding America® to Support Families This Holiday Season

This giving season, Luvs donates diapers to communities and gives families the chance to win a year’s supply while choosing a Feeding America partner food bank to support Luvs, a trusted diaper...

P&G to Webcast Presentation From P&G Investor Day, November 21

The Procter & Gamble Company (NYSE:PG) will webcast the presentation from the Company’s Investor Day on Thursday, November 21, 2024, beginning at 2:30 p.m. ET. Chairman of the Board...

This World Prematurity Day, Pampers is empowering the 82%[1] of parents who feel nervous to touch their premature babies to build confidence and enable essential moments of bonding

This World Prematurity Day, Pampers is empowering the 82%[1] of parents who feel nervous to touch their premature babies to build confidence and enable essential moments of bonding PR...

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
INXDINX Digital Company Inc	$ 0.075 (25.00%)	25.94k
DMETDenarius Metals Corp	$ 0.83 (10.67%)	28k
ZEFIZefiro Methane Corp	$ 0.85 (10.39%)	288.05k
MOLYGreenland Resources Inc	$ 0.89 (9.88%)	147.27k
BMNDBiomind Labs Inc	$ 0.31 (-47.46%)	1.5k
FHFilament Health Corp	$ 0.035 (-12.50%)	17.83k
GRAMGold Flora Corporation	$ 0.055 (-8.33%)	158.18k
CYBNCybin Inc	$ 14.38 (-7.64%)	29.55k
BTQBTQ Technologies Corp	$ 0.29 (-6.45%)	316.33k
DEFIValour Inc	$ 3.37 (6.98%)	1.67M
CBSTCannabist Company Holdings Inc	$ 0.1425 (-5.00%)	456.49k
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
BTQBTQ Technologies Corp	$ 0.29 (-6.45%)	316.33k
VRNOVerano Holdings Corp	$ 2.19 (-5.60%)	308.51k

GLENO34

GLENO34 2 minutes ago

One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info

Golden Cross

Golden Cross 2 minutes ago

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

the_kube

the_kube 2 minutes ago

Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?

kthomp19

kthomp19 2 minutes ago

All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Would make a great reverse merger

kthomp19

kthomp19 2 minutes ago

Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w

kthomp19

kthomp19 2 minutes ago

Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.

Golden Cross

Golden Cross 2 minutes ago

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

Diamondhands45

Diamondhands45 2 minutes ago

They have a GAAC number clown. Check twitter

Kaiserwave

Kaiserwave 2 minutes ago

Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.

kthomp19

kthomp19 3 minutes ago

THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each

Mr Stockboy

Mr Stockboy 3 minutes ago

Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama

Mark

Mark 3 minutes ago

$TOI .16, volume coming in

Guong Diaz

Guong Diaz 3 minutes ago

SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?

kthomp19

kthomp19 3 minutes ago

My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't

RIGATONI

RIGATONI 3 minutes ago

$6.66 rum di rum dum ~Rig

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

ap17

ap17 3 minutes ago

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

Kaiserwave

Kaiserwave 3 minutes ago

I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.

maq1214

maq1214 4 minutes ago

what's happening here? The new appointed CEO left and new its a solar energy company ????

highstakes

highstakes 4 minutes ago

17 shredded
Dksc
28 milly

Bobbar

Bobbar 4 minutes ago

Hopefully they PR that info

Ecomike

Ecomike 4 minutes ago

I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.

GLENO34

GLENO34 4 minutes ago

SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?

https://schrts.co/mwhYAhIY

capgain

capgain 4 minutes ago

The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Proctor and Gamble CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions