Proctor and Gamble CDR Quote - PG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Proctor and Gamble CDR (PG) Share Price

Proctor and Gamble CDR (PG)

28.92

0.14

(0.49%)

Closed December 26 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.92

Bid

27.40

Ask

28.97

Volume

615

28.92 Day's Range 28.92

0.00 52 Week Range 0.00

Previous Close

28.78

Open

28.92

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

PG - Frequently Asked Questions (FAQ)

What is the current Proctor and Gamble CDR share price?

The current share price of Proctor and Gamble CDR is $ 28.92

What is the 1 year trading range for Proctor and Gamble CDR share price?

Proctor and Gamble CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMETDenarius Metals Corp	$ 0.68 (15.25%)	2k
GRAMGold Flora Corporation	$ 0.045 (12.50%)	108k
ZEFIZefiro Methane Corp	$ 0.70 (9.38%)	80k
LABZMetaspere Labs Inc	$ 0.12 (9.09%)	1,000
DEFIValour Inc	$ 4.23 (6.55%)	516.39k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	48k
LITSLithos Energy Ltd	$ 0.035 (-12.50%)	147k
KNRKontrol Technologies Corp	$ 0.165 (-8.33%)	122.01k
JET.BGlobal Crossing Airlines Group Inc	$ 0.58 (-4.92%)	13.47k
ABXXAbaxx Technologies Inc	$ 10.96 (-3.01%)	2.5k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	903.91k
DEFIValour Inc	$ 4.23 (6.55%)	516.39k
VERSVerses AI Inc	$ 1.13 (-2.59%)	436.49k
MAXQMaritime Launch Services Inc	$ 0.055 (0.00%)	249.7k
IFSSInterfield Global Software Inc	$ 0.05 (0.00%)	172k

theorysuit

theorysuit 4 minutes ago

from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail

cowtown jay

cowtown jay 5 minutes ago

I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac

Tahoe2468

Tahoe2468 10 minutes ago

KULR KULR KULR FOR TODAY

Nextbigone

Nextbigone 17 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none"

Tahoe2468

Tahoe2468 19 minutes ago

Solid today breaks $4+ it's going to $7 in a hurry !

Bull_Dolphin

Bull_Dolphin 20 minutes ago

Good morning Larry... Can't come soon enough!

TrendTrade2016

TrendTrade2016 25 minutes ago

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 26 minutes ago

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 27 minutes ago

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 30 minutes ago

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

ten 31 minutes ago

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 31 minutes ago

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 36 minutes ago

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 36 minutes ago

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 40 minutes ago

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 40 minutes ago

ONDS GAPPING HARD

tw0122

tw0122 42 minutes ago

Subtract them ADD $5s + 100%

knrorrel

knrorrel 48 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 48 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 50 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 51 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 52 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 52 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

knrorrel

knrorrel 53 minutes ago

Dip and $5 Should come back quickly and then upwards.
imo

knrorrel

knrorrel 54 minutes ago

Dip now under $5

Proctor and Gamble CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions