Proctor and Gamble CDR Historical Data - PG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Proctor and Gamble CDR (PG)
Proctor and Gamble CDR (PG) Historical

Proctor and Gamble CDR (PG)

29.81

-0.37

(-1.23%)

Closed December 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733522400	29.81	-0.37	-1.23	30.2	30.25	29.81	668
1733436180	30.18	0.2	0.67	30.15	30.21	30.15	840
1733349600	29.98	-0.05	-0.17	29.98	29.98	29.98	372
1733263200	30.03	-0.7	-2.28	30.39	30.4	30.03	2339
1733176800	30.73	0.01	0.03	30.68	30.73	30.6	529
1732917600	30.72	-0.01	-0.03	30.77	30.77	30.61	1802
1732831200	30.73	0	0.00	30.73	30.73	30.73	0
1732744800	30.73	-0.01	-0.03	30.86	30.86	30.67	6222
1732658400	30.74	0.19	0.62	30.45	30.74	30.45	1227
1732572000	30.55	0.37	1.23	30.57	30.57	30.52	1374
1732312800	30.18	0.58	1.96	30	30.31	30	9010
1732226460	29.6	0.35	1.20	29.65	29.65	29.58	1592
1732140000	29.25	-0.03	-0.10	29.27	29.27	29.25	337
1732053600	29.28	0.04	0.14	29.1	29.33	29.1	3270
1731967200	29.24	0.24	0.83	29.03	29.31	29.02	2965
1731708000	29	0.35	1.22	28.7	29.2	28.7	9431
1731621600	28.65	0.08	0.28	28.71	28.71	28.65	3166
1731535200	28.57	0.11	0.39	28.47	28.6	28.44	1955
1731448800	28.46	-0.01	-0.04	28.45	28.54	28.45	2734
1731362400	28.47	-0.33	-1.15	28.68	28.71	28.46	4233
1731103200	28.8	0.72	2.56	28.16	28.8	28.16	3875
1731016800	28.08	0.42	1.52	27.75	28.08	27.75	6043
1730930400	27.66	-0.84	-2.95	28.22	28.22	27.53	4538
1730844000	28.5	0.12	0.42	28.26	28.52	28.26	2255
1730757600	28.38	0	0.00	28.23	28.38	28.23	557
1730494800	28.38	-0.03	-0.11	28.41	28.5	28.36	1367
1730408400	28.41	-0.09	-0.32	28.46	28.52	28.31	5399
1730322240	28.5	-0.23	-0.80	28.62	28.66	28.5	979
1730235600	28.73	-0.34	-1.17	28.76	28.8	28.72	1340
1730149200	29.07	0.09	0.31	29.15	29.15	28.96	1348
1729890000	28.98	-0.17	-0.58	28.96	28.98	28.96	538
1729803600	29.15	0.06	0.21	29.08	29.15	29.08	905
1729717200	29.09	-0.07	-0.24	28.99	29.09	28.99	1445
1729630800	29.16	0.11	0.38	29	29.23	29	5544
1729544400	29.05	-0.39	-1.32	29.06	29.13	28.92	5531
1729285200	29.44	-0.17	-0.57	29.51	29.55	29.28	2665
1729198980	29.61	-0.04	-0.13	29.9	29.9	29.56	5107
1729112400	29.65	-0.17	-0.57	29.4	29.65	29.4	6742
1729026000	29.82	0.41	1.39	29.89	29.89	29.76	10921
1728680400	29.41	0.41	1.41	29.09	29.41	29.09	1487
1728594000	29	-0.1	-0.34	28.94	29	28.9	2157
1728507600	29.1	0.17	0.59	28.95	29.12	28.95	2518
1728421200	28.93	0.19	0.66	28.69	28.93	28.62	3604
1728334800	28.74	-0.32	-1.10	28.8	28.8	28.69	1673
1728075600	29.06	-0.19	-0.65	29.1	29.1	29	2192
1727989200	29.25	-0.29	-0.98	29.33	29.33	29.25	2566
1727902800	29.54	-0.13	-0.44	29.48	29.54	29.48	1042
1727816400	29.67	-0.11	-0.37	29.8	29.89	29.6	10451
1727730000	29.78	-0.07	-0.23	29.87	29.87	29.74	966
1727470800	29.85	0.12	0.40	29.88	29.89	29.85	1329
1727384400	29.73	0.14	0.47	29.49	29.75	29.49	4181
1727298000	29.59	-0.26	-0.87	29.79	29.91	29.59	8398
1727211600	29.85	-0.01	-0.03	29.89	29.89	29.85	531
1727125200	29.86	-0.21	-0.70	29.98	29.98	29.85	1367
1726866000	30.07	0.53	1.79	29.61	30.07	29.57	2629
1726779600	29.54	-0.7	-2.31	29.63	29.63	29.38	2526
1726693200	30.24	0	0.00	30.24	30.24	30.24	0
1726606800	30.24	-0.18	-0.59	30.25	30.25	30.2	417
1726520400	30.42	0.57	1.91	30.1	30.42	30.01	1663
1726261200	29.85	0.1	0.34	29.95	29.95	29.85	758
1726174800	29.75	-0.17	-0.57	29.85	29.85	29.68	2191
1726088400	29.92	-0.56	-1.84	29.91	30.05	29.89	7275
1726002000	30.48	0.38	1.26	30.33	30.48	30.33	678
1725915600	30.1	-0.18	-0.59	30.28	30.28	30.1	352

Proctor and Gamble CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions