We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733522400 | 29.81 | -0.37 | -1.23 | 30.2 | 30.25 | 29.81 | 668 |
1733436180 | 30.18 | 0.2 | 0.67 | 30.15 | 30.21 | 30.15 | 840 |
1733349600 | 29.98 | -0.05 | -0.17 | 29.98 | 29.98 | 29.98 | 372 |
1733263200 | 30.03 | -0.7 | -2.28 | 30.39 | 30.4 | 30.03 | 2339 |
1733176800 | 30.73 | 0.01 | 0.03 | 30.68 | 30.73 | 30.6 | 529 |
1732917600 | 30.72 | -0.01 | -0.03 | 30.77 | 30.77 | 30.61 | 1802 |
1732831200 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
1732744800 | 30.73 | -0.01 | -0.03 | 30.86 | 30.86 | 30.67 | 6222 |
1732658400 | 30.74 | 0.19 | 0.62 | 30.45 | 30.74 | 30.45 | 1227 |
1732572000 | 30.55 | 0.37 | 1.23 | 30.57 | 30.57 | 30.52 | 1374 |
1732312800 | 30.18 | 0.58 | 1.96 | 30 | 30.31 | 30 | 9010 |
1732226460 | 29.6 | 0.35 | 1.20 | 29.65 | 29.65 | 29.58 | 1592 |
1732140000 | 29.25 | -0.03 | -0.10 | 29.27 | 29.27 | 29.25 | 337 |
1732053600 | 29.28 | 0.04 | 0.14 | 29.1 | 29.33 | 29.1 | 3270 |
1731967200 | 29.24 | 0.24 | 0.83 | 29.03 | 29.31 | 29.02 | 2965 |
1731708000 | 29 | 0.35 | 1.22 | 28.7 | 29.2 | 28.7 | 9431 |
1731621600 | 28.65 | 0.08 | 0.28 | 28.71 | 28.71 | 28.65 | 3166 |
1731535200 | 28.57 | 0.11 | 0.39 | 28.47 | 28.6 | 28.44 | 1955 |
1731448800 | 28.46 | -0.01 | -0.04 | 28.45 | 28.54 | 28.45 | 2734 |
1731362400 | 28.47 | -0.33 | -1.15 | 28.68 | 28.71 | 28.46 | 4233 |
1731103200 | 28.8 | 0.72 | 2.56 | 28.16 | 28.8 | 28.16 | 3875 |
1731016800 | 28.08 | 0.42 | 1.52 | 27.75 | 28.08 | 27.75 | 6043 |
1730930400 | 27.66 | -0.84 | -2.95 | 28.22 | 28.22 | 27.53 | 4538 |
1730844000 | 28.5 | 0.12 | 0.42 | 28.26 | 28.52 | 28.26 | 2255 |
1730757600 | 28.38 | 0 | 0.00 | 28.23 | 28.38 | 28.23 | 557 |
1730494800 | 28.38 | -0.03 | -0.11 | 28.41 | 28.5 | 28.36 | 1367 |
1730408400 | 28.41 | -0.09 | -0.32 | 28.46 | 28.52 | 28.31 | 5399 |
1730322240 | 28.5 | -0.23 | -0.80 | 28.62 | 28.66 | 28.5 | 979 |
1730235600 | 28.73 | -0.34 | -1.17 | 28.76 | 28.8 | 28.72 | 1340 |
1730149200 | 29.07 | 0.09 | 0.31 | 29.15 | 29.15 | 28.96 | 1348 |
1729890000 | 28.98 | -0.17 | -0.58 | 28.96 | 28.98 | 28.96 | 538 |
1729803600 | 29.15 | 0.06 | 0.21 | 29.08 | 29.15 | 29.08 | 905 |
1729717200 | 29.09 | -0.07 | -0.24 | 28.99 | 29.09 | 28.99 | 1445 |
1729630800 | 29.16 | 0.11 | 0.38 | 29 | 29.23 | 29 | 5544 |
1729544400 | 29.05 | -0.39 | -1.32 | 29.06 | 29.13 | 28.92 | 5531 |
1729285200 | 29.44 | -0.17 | -0.57 | 29.51 | 29.55 | 29.28 | 2665 |
1729198980 | 29.61 | -0.04 | -0.13 | 29.9 | 29.9 | 29.56 | 5107 |
1729112400 | 29.65 | -0.17 | -0.57 | 29.4 | 29.65 | 29.4 | 6742 |
1729026000 | 29.82 | 0.41 | 1.39 | 29.89 | 29.89 | 29.76 | 10921 |
1728680400 | 29.41 | 0.41 | 1.41 | 29.09 | 29.41 | 29.09 | 1487 |
1728594000 | 29 | -0.1 | -0.34 | 28.94 | 29 | 28.9 | 2157 |
1728507600 | 29.1 | 0.17 | 0.59 | 28.95 | 29.12 | 28.95 | 2518 |
1728421200 | 28.93 | 0.19 | 0.66 | 28.69 | 28.93 | 28.62 | 3604 |
1728334800 | 28.74 | -0.32 | -1.10 | 28.8 | 28.8 | 28.69 | 1673 |
1728075600 | 29.06 | -0.19 | -0.65 | 29.1 | 29.1 | 29 | 2192 |
1727989200 | 29.25 | -0.29 | -0.98 | 29.33 | 29.33 | 29.25 | 2566 |
1727902800 | 29.54 | -0.13 | -0.44 | 29.48 | 29.54 | 29.48 | 1042 |
1727816400 | 29.67 | -0.11 | -0.37 | 29.8 | 29.89 | 29.6 | 10451 |
1727730000 | 29.78 | -0.07 | -0.23 | 29.87 | 29.87 | 29.74 | 966 |
1727470800 | 29.85 | 0.12 | 0.40 | 29.88 | 29.89 | 29.85 | 1329 |
1727384400 | 29.73 | 0.14 | 0.47 | 29.49 | 29.75 | 29.49 | 4181 |
1727298000 | 29.59 | -0.26 | -0.87 | 29.79 | 29.91 | 29.59 | 8398 |
1727211600 | 29.85 | -0.01 | -0.03 | 29.89 | 29.89 | 29.85 | 531 |
1727125200 | 29.86 | -0.21 | -0.70 | 29.98 | 29.98 | 29.85 | 1367 |
1726866000 | 30.07 | 0.53 | 1.79 | 29.61 | 30.07 | 29.57 | 2629 |
1726779600 | 29.54 | -0.7 | -2.31 | 29.63 | 29.63 | 29.38 | 2526 |
1726693200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
1726606800 | 30.24 | -0.18 | -0.59 | 30.25 | 30.25 | 30.2 | 417 |
1726520400 | 30.42 | 0.57 | 1.91 | 30.1 | 30.42 | 30.01 | 1663 |
1726261200 | 29.85 | 0.1 | 0.34 | 29.95 | 29.95 | 29.85 | 758 |
1726174800 | 29.75 | -0.17 | -0.57 | 29.85 | 29.85 | 29.68 | 2191 |
1726088400 | 29.92 | -0.56 | -1.84 | 29.91 | 30.05 | 29.89 | 7275 |
1726002000 | 30.48 | 0.38 | 1.26 | 30.33 | 30.48 | 30.33 | 678 |
1725915600 | 30.1 | -0.18 | -0.59 | 30.28 | 30.28 | 30.1 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions