Proctor and Gamble CDR Quote - PG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Proctor and Gamble CDR (PG) Share Price

Proctor and Gamble CDR (PG)

29.81

-0.37

(-1.23%)

Closed December 06 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.81

Bid

27.40

Ask

29.88

Volume

668

29.81 Day's Range 30.25

0.00 52 Week Range 0.00

Previous Close

30.18

Open

30.20

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Braun IPLs Light Up Group Chats with a Major Deal This Holiday Season

This December, Braun is meeting shoppers where the best intel is shared, the group chat, and offering exclusive savings for gifts for family and friends. Group chats; love them, or hate them...

Form 4 - Statement of changes in beneficial ownership of securities

Welcome New Holiday Scents: Old Spice’s Limited-Edition Snickerdudel and Lumbersnack

Old Spice introduces two new holiday scents available in body wash and antiperspirant/deodorant Baking grandmas everywhere rejoice, you’re no longer the only ones filling the house with wonderful...

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 11-K - Annual report of employee stock purchase, savings and similar plans

P&G to Webcast Presentation From the Morgan Stanley Global Consumer & Retail Conference, December 3

Andre Schulten, Chief Financial Officer of The Procter & Gamble Company (NYSE:PG) will be a featured speaker at the Morgan Stanley Global Consumer & Retail Conference on Tuesday, December...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Luvs Teams Up with Feeding America® to Support Families This Holiday Season

This giving season, Luvs donates diapers to communities and gives families the chance to win a year’s supply while choosing a Feeding America partner food bank to support Luvs, a trusted diaper...

P&G to Webcast Presentation From P&G Investor Day, November 21

The Procter & Gamble Company (NYSE:PG) will webcast the presentation from the Company’s Investor Day on Thursday, November 21, 2024, beginning at 2:30 p.m. ET. Chairman of the Board...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTQBTQ Technologies Corp	$ 0.63 (85.29%)	1.75M
LULULululemon CDR	$ 18.02 (15.88%)	1.18M
DEFIValour Inc	$ 5.17 (14.89%)	2.69M
IBERIberAmerican Lithium Corp	$ 0.045 (12.50%)	103.36k
HOLDImmutable Holdings Inc	$ 0.16 (6.67%)	13.48k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	270.68k
BMNDBiomind Labs Inc	$ 0.36 (-21.74%)	5.5k
IFSSInterfield Global Software Inc	$ 0.055 (-21.43%)	21.55k
MOLYGreenland Resources Inc	$ 0.78 (-6.02%)	78.4k
INXDINX Digital Company Inc	$ 0.085 (-5.56%)	33.5k
DEFIValour Inc	$ 5.17 (14.89%)	2.69M
BTQBTQ Technologies Corp	$ 0.63 (85.29%)	1.75M
LULULululemon CDR	$ 18.02 (15.88%)	1.18M
VERSVerses AI Inc	$ 0.52 (4.00%)	371.19k
VRNOVerano Holdings Corp	$ 1.90 (1.06%)	301.61k

lasombra

lasombra 3 minutes ago

Thank you for the technicals !

aBeezlee

aBeezlee 3 minutes ago

None. But I scalped, couldn't help it! Random pump.

bradford86

bradford86 4 minutes ago

warrants for sure will

Researchfyi

Researchfyi 4 minutes ago

linkvest

linkvest 4 minutes ago

Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.

lager

lager 5 minutes ago

Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.

TheDane

TheDane 5 minutes ago

I love this guy! Fantastic interview.

Lime Time

Lime Time 6 minutes ago

Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀

100lbStriper

100lbStriper 6 minutes ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Document

Respo

Jetmek_03052

Jetmek_03052 6 minutes ago

Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t

PlaceboJeffect

PlaceboJeffect 6 minutes ago

They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik

Phantom Lord

Phantom Lord 7 minutes ago

This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number

delerious1

delerious1 7 minutes ago

SPM555

SPM555 8 minutes ago

I don't think it was a mistake at all, I think these prices are going to pay off big time. The share structure is around 1.9 billion O/S currently but look for them to add to that down the road as they raise capital for growth and acquisitions.

Doc logic

Doc logic 8 minutes ago

dmb2,

Excellent post and worth a read and thumbs up from all longs. Thanks for sharing your insights which are much appreciated. Best wishes.

cojoboy

cojoboy 9 minutes ago

AGREED..better than me..lol..

Mikealla

Mikealla 9 minutes ago

NomadMeteor6

NomadMeteor6 10 minutes ago

Why doesn't anyone post that's the back of Norway with 88 million shares of plug would not under any condition let plug go bankrupt and I am sure if needed to be with backup plug and have a good reason to to protect their shares in the future as they make 88 million dollars every time that goes up o

crowin

crowin 11 minutes ago

Muffler Bearing business went bankrupt, while we make money

fuagf

fuagf 11 minutes ago

Trump still has confidence in Hegseth, yet critics say he's a ‘danger to national security’

"...The 12 Worst People in Trump’s Orbit"

Related: Tulsi Gabbard's views on Russia shaped in part by Kremlin propaganda outlet, ex-aides say
U.S. intelligence has deemed t

Mikealla

Mikealla 11 minutes ago

Relax pumper, HMBL moved up much more earlier this week. Can't wait for this to dump all over you.

jimjet218

jimjet218 11 minutes ago

When (not IF) LWLG gets bought out little 'ole SilOriX is going to have a sh*t storm on their hands when someone with deep pockets goes after them.

Let that sink in.

You worry too much.

Jorge

boston127

boston127 11 minutes ago

That is a possibilty. It went up 32%

on short volume today.

delerious1

delerious1 11 minutes ago

BTC is a dinosaur...no utility and too much an energy pig

Proctor and Gamble CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions