ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proctor and Gamble CDR

Proctor and Gamble CDR (PG)

29.81
-0.37
(-1.23%)
Closed December 06 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.81
Bid
27.40
Ask
29.88
Volume
668
29.81 Day's Range 30.25
0.00 52 Week Range 0.00
Previous Close
30.18
Open
30.20
Last Trade
300
@
29.81
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PG Latest News

Braun IPLs Light Up Group Chats with a Major Deal This Holiday Season

This December, Braun is meeting shoppers where the best intel is shared, the group chat, and offering exclusive savings for gifts for family and friends. Group chats; love them, or hate them...

Welcome New Holiday Scents: Old Spice’s Limited-Edition Snickerdudel and Lumbersnack

Old Spice introduces two new holiday scents available in body wash and antiperspirant/deodorant Baking grandmas everywhere rejoice, you’re no longer the only ones filling the house with wonderful...

P&G to Webcast Presentation From the Morgan Stanley Global Consumer & Retail Conference, December 3

Andre Schulten, Chief Financial Officer of The Procter & Gamble Company (NYSE:PG) will be a featured speaker at the Morgan Stanley Global Consumer & Retail Conference on Tuesday, December...

Luvs Teams Up with Feeding America® to Support Families This Holiday Season

This giving season, Luvs donates diapers to communities and gives families the chance to win a year’s supply while choosing a Feeding America partner food bank to support Luvs, a trusted diaper...

P&G to Webcast Presentation From P&G Investor Day, November 21

The Procter & Gamble Company (NYSE:PG) will webcast the presentation from the Company’s Investor Day on Thursday, November 21, 2024, beginning at 2:30 p.m. ET. Chairman of the Board...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTQBTQ Technologies Corp
$ 0.63
(85.29%)
1.75M
LULULululemon CDR
$ 18.02
(15.88%)
1.18M
DEFIValour Inc
$ 5.17
(14.89%)
2.69M
IBERIberAmerican Lithium Corp
$ 0.045
(12.50%)
103.36k
HOLDImmutable Holdings Inc
$ 0.16
(6.67%)
13.48k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
270.68k
BMNDBiomind Labs Inc
$ 0.36
(-21.74%)
5.5k
IFSSInterfield Global Software Inc
$ 0.055
(-21.43%)
21.55k
MOLYGreenland Resources Inc
$ 0.78
(-6.02%)
78.4k
INXDINX Digital Company Inc
$ 0.085
(-5.56%)
33.5k
DEFIValour Inc
$ 5.17
(14.89%)
2.69M
BTQBTQ Technologies Corp
$ 0.63
(85.29%)
1.75M
LULULululemon CDR
$ 18.02
(15.88%)
1.18M
VERSVerses AI Inc
$ 0.52
(4.00%)
371.19k
VRNOVerano Holdings Corp
$ 1.90
(1.06%)
301.61k

Discussion

View Full Feed
lasombra lasombra 3 minutes ago
Thank you for the technicals !
RDAR
aBeezlee aBeezlee 3 minutes ago
None. But I scalped, couldn't help it! Random pump.
KRKNF
bradford86 bradford86 4 minutes ago
warrants for sure will
FNMA
Researchfyi Researchfyi 4 minutes ago
Spot on.
LQMT
linkvest linkvest 4 minutes ago
Thought our run was going to be after the Holidays but I thinking it just might run like hell with a a couple weeks now.
ASII
lager lager 5 minutes ago
Potentially, but I have a great deal of faith in the company and the moves they are making. These dropping the price on no volume antics are just games. MGON is gonna do just fine.
MGON
TheDane TheDane 5 minutes ago
I love this guy! Fantastic interview.
PLTR
Lime Time Lime Time 6 minutes ago
Well I did buy a few at .0019 this year and hope to make a buck or two when this hits .05 again. OTC volumes picking up, that's all I'm seeing so far. If GS gets his assets ready here, it'll fly in 2025. Stay tuned for more buying volume incoming 🚀
GVSI
100lbStriper 100lbStriper 6 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

861

Dec 6, 2024

Main Doc­ument

Respo
NLST
Jetmek_03052 Jetmek_03052 6 minutes ago
Honestly, I think that these small up and down movements in share price are fairly irrelevant. We’re not talking about giant moves here.

People are waiting to see solid evidence that Blackwell is indeed being produced in numbers and are somewhat anxious to see the revenue numbers t
NVDA
PlaceboJeffect PlaceboJeffect 6 minutes ago
They aren't raising A/S to *fund* any acquisition, they are raising the a/s for preferred and common share collateral, man.

Why am I debating with someone who bought 2.5mil shares just today without reading any filing and then immediately was depressed about buying it. 😆 lik
PWDY
Phantom Lord Phantom Lord 7 minutes ago
This doesn't mean anything other than that they are in dire need of cash and need a method to obtain that cash. This is path of least resistance.

They could still get a partner but they have not released enough convincing data to attract a decent partner yet.

The number
MRKR
delerious1 delerious1 7 minutes ago
Based on what?
HBARUSD
SPM555 SPM555 8 minutes ago
I don't think it was a mistake at all, I think these prices are going to pay off big time. The share structure is around 1.9 billion O/S currently but look for them to add to that down the road as they raise capital for growth and acquisitions.
PWDY
Doc logic Doc logic 8 minutes ago
dmb2,

Excellent post and worth a read and thumbs up from all longs. Thanks for sharing your insights which are much appreciated. Best wishes.
NWBO
cojoboy cojoboy 9 minutes ago
AGREED..better than me..lol..
IGPK
Mikealla Mikealla 9 minutes ago
Clown.
SMX
NomadMeteor6 NomadMeteor6 10 minutes ago
Why doesn't anyone post that's the back of Norway with 88 million shares of plug would not under any condition let plug go bankrupt and I am sure if needed to be with backup plug and have a good reason to to protect their shares in the future as they make 88 million dollars every time that goes up o
PLUG
crowin crowin 11 minutes ago
Muffler Bearing business went bankrupt, while we make money
RDAR
fuagf fuagf 11 minutes ago
Trump still has confidence in Hegseth, yet critics say he's a ‘danger to national security’

"...The 12 Worst People in Trump’s Orbit"

Related: Tulsi Gabbard's views on Russia shaped in part by Kremlin propaganda outlet, ex-aides say
U.S. intelligence has deemed t
Mikealla Mikealla 11 minutes ago
Relax pumper, HMBL moved up much more earlier this week. Can't wait for this to dump all over you.
HMBL
jimjet218 jimjet218 11 minutes ago
When (not IF) LWLG gets bought out little 'ole SilOriX is going to have a sh*t storm on their hands when someone with deep pockets goes after them.

Let that sink in.


You worry too much.

Jorge
LWLG
boston127 boston127 11 minutes ago
That is a possibilty. It went up 32%

on short volume today.
IGPK
delerious1 delerious1 11 minutes ago
BTC is a dinosaur...no utility and too much an energy pig
DOGEUSD

Your Recent History

Delayed Upgrade Clock