PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.94 | 3.31% | 123.02 | 124.23 | 121.60 | 124.23 | 119.08 | 09:55:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,234 | 5,543,522 | $ 122.99 | $ 681,808,414 | 6,863,939 | 85.23 - 125.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:15 | 100 | $ 123.02 | USD |
Procter and Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 307.87B | 2.50B | $ 9.75B | 1.43 | 84.70 | 2.50B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.41M | $ 2.90 | 2.36% | 10/17/19 | 67.00 | 0.30% |
Procter and Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2019 | 09:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/22/2019 | 09:01 | Business Wire | Seven NFL Dads Partner With Pampers to Install Changing.. |
| 10/22/2019 | 07:23 | Dow Jones News | P&G Posts Another Quarter of Strong Sales Gains --update |
| 10/22/2019 | 07:14 | Dow Jones News | P&G Posts Another Quarter of Strong Sales Gains |
| 10/22/2019 | 06:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/22/2019 | 05:55 | Business Wire | P&G Announces Fiscal Year 2020 First Quarter Results |
| 10/22/2019 | 02:02 | Dow Jones News | Coty Weighs Beauty Shake-Up With Possible Sale of Wella,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.19 | 124.23 | 116.05 | 117.61 | 8,274,244 | 2.83 | 2.35% |
| 1 Month | 123.70 | 125.36 | 116.05 | 120.98 | 6,361,995 | -0.68 | -0.55% |
| 3 Months | 119.82 | 125.36 | 112.39 | 119.69 | 7,188,655 | 3.20 | 2.67% |
| 6 Months | 106.22 | 125.36 | 102.13 | 114.04 | 7,064,177 | 16.80 | 15.82% |
| 1 Year | 86.73 | 125.36 | 85.23 | 103.50 | 8,253,871 | 36.29 | 41.84% |
| 3 Years | 84.39 | 125.36 | 70.73 | 91.43 | 7,658,182 | 38.63 | 45.78% |
| 5 Years | 84.02 | 125.36 | 65.02 | 87.56 | 8,243,973 | 39.00 | 46.42% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
