Procter Gamble Stock Price - PG

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 74.22 ▼ -0.09 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.54 +0.73% 74.31 74.62 73.75 73.9 73.77 18:02:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,055 7,546,467 $ 74.2493 $ 560.32M 7.77M 70.73 - 94.67
Last Trade Time Type Quantity Stock Price Currency
18:02:33 formt 450 $74.22 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 186.86B 2.51B $ 15.33B 5.80 12.70 2.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.87 3.86% 04/19/2018 101.86k 66.70%

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
5/24/201807:05Business WireSwiffer Tackles the Hairiest Home Situations for Pet Owners..
5/23/201813:47Edgar (US Regulatory)Current Report Filing (8-k)
5/23/201812:45Business WireProcter & Gamble Announces Pricing of Its Debt Tender Offer
5/23/201809:13Business WireAlways® Commemorates Menstrual Hygiene Day by Donating an..
5/23/201805:05Edgar (US Regulatory)Current Report Filing (8-k)
5/22/201820:45Business WireProcter & Gamble Announces Early Results of Its Debt Tender..
5/21/201808:30Business WireP&G Brands Provide Clear, Accessible and Reliable Product..

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.9874.9473.1173.90156M8M6M0.330.45%
1 Month72.5374.9470.7372.78016M12M8M1.782.45%
3 Months78.4880.74570.7375.98596M17M9M-4.17-5.31%
6 Months88.5993.1470.7381.28002M20M8M-14.28-16.12%
1 Year86.9394.6770.7384.99292M20M7M-12.62-14.52%
3 Years79.1894.6765.0283.61502M118M9M-4.87-6.15%
5 Years78.7994.6765.0282.91611k118M8M-4.48-5.69%

Procter & Gamble Company (The) Description

Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 21:12:20