PLUS1
147.30
-1.36 (-0.91%)
-1.36 (-0.91%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,302,266 |
|
|||||
| News | - | ||||||
| Day High | 149.715 | Low High |
|||||
| Day Low | 147.31 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.36 | -0.91% | 147.30 | 15:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.33 | 147.31 | 149.715 | 146.50 | 148.66 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,877 | 6,302,266 | US$ 147.65 | US$ 930,516,403 | - | 121.54 - 149.715 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 698,308 | US$ 147.47 | USD |
Period:
Draw Mode:
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 356.46B | 2.42B | 2.41B | US$ 76.12B | US$ 13.98B | 5.49 | 27.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.24 | 2.34% | 10/21/21 | 924.39k | 0.30% |
Procter and Gamble News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.95 | 149.715 | 146.78 | 148.24 | 6,618,041 | -0.65 | -0.44% |
| 1 Month | 142.30 | 149.715 | 142.02 | 146.19 | 6,266,288 | 5.00 | 3.51% |
| 3 Months | 144.12 | 149.715 | 137.605 | 143.70 | 6,658,120 | 3.18 | 2.21% |
| 6 Months | 138.50 | 149.715 | 131.94 | 140.43 | 7,120,675 | 8.80 | 6.35% |
| 1 Year | 138.59 | 149.715 | 121.54 | 136.70 | 7,560,039 | 8.71 | 6.28% |
| 3 Years | 91.15 | 149.715 | 86.74 | 122.28 | 7,760,320 | 56.15 | 61.6% |
| 5 Years | 83.13 | 149.715 | 70.73 | 107.79 | 7,653,094 | 64.17 | 77.19% |
Procter and Gamble Description
| Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
