Procter and Gamble Share Price - PG

-1.36 (-0.91%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,302,266
Bid Price
Ask Price
News -
Day High 149.715


52 Week Range


Day Low 147.31
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.36 -0.91% 147.30 15:59:14
Open Price Low Price High Price Close Price Previous Close
148.33 147.31 149.715 146.50 148.66
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
83,877 6,302,266 US$ 147.65 US$ 930,516,403 - 121.54 - 149.715
Last Trade Type Quantity Price Currency
16:00:00 698,308 US$ 147.47 USD


Draw Mode:

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 356.46B 2.42B 2.41B US$ 76.12B US$ 13.98B 5.49 27.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.24 2.34% 10/21/21 924.39k 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
11/24/202112:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/202111:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/202117:38Seeking AlphaP&G recalls Old Spice, Secret spray products after finding..
11/23/202115:06Business Wire P&G Issues Voluntary Recall of Specific Old Spice and..
11/23/202108:00Business WireP&G to Webcast Presentation From the Morgan Stanley Virtual..
11/18/202115:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/202115:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/202112:37Business WireDawn Powerwash Dish Spray Receives Good Housekeeping 2021..
11/09/202108:28Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
11/08/202116:19Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
11/08/202116:17Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.95149.715146.78148.246,618,041-0.65-0.44%
1 Month142.30149.715142.02146.196,266,2885.003.51%
3 Months144.12149.715137.605143.706,658,1203.182.21%
6 Months138.50149.715131.94140.437,120,6758.806.35%
1 Year138.59149.715121.54136.707,560,0398.716.28%
3 Years91.15149.71586.74122.287,760,32056.1561.6%
5 Years83.13149.71570.73107.797,653,09464.1777.19%

Procter and Gamble Description

Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:21:11