Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,131,714 |
|
|||||
| News | (1) | ||||||
| Day High | 161.71 | Low High |
|||||
| Day Low | 159.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.12% | 161.69 | 10:51:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.93 | 159.42 | 161.71 | 161.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,640 | 2,131,714 | US$ 160.88 | US$ 342,949,168 | - | 141.45 - 163.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:51:42 | 100 | US$ 161.69 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 378.01B | 2.35B | - | 82.01B | 14.65B | 6.23 | 25.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter and Gamble News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.30 | 162.18 | 153.52 | 158.90 | 8,590,391 | 5.39 | 3.45% |
| 1 Month | 161.10 | 163.14 | 153.52 | 158.01 | 7,142,723 | 0.59 | 0.37% |
| 3 Months | 157.97 | 163.14 | 153.52 | 158.99 | 6,397,626 | 3.72 | 2.35% |
| 6 Months | 148.02 | 163.14 | 142.50 | 153.66 | 6,888,643 | 13.67 | 9.24% |
| 1 Year | 155.20 | 163.14 | 141.45 | 152.27 | 6,372,197 | 6.49 | 4.18% |
| 3 Years | 133.74 | 165.35 | 122.18 | 147.37 | 6,985,095 | 27.95 | 20.90% |
| 5 Years | 103.32 | 165.35 | 94.34 | 137.09 | 7,247,739 | 58.37 | 56.49% |
Procter and Gamble Description
| Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
