PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 74.22 ▼ -0.09 (-0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Procter & Gamble Company (The) | PG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.54 | +0.73% | 74.31 | 74.62 | 73.75 | 73.9 | 73.77 | 18:02:33 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,055 | 7,546,467 | $ 74.2493 | $ 560.32M | 7.77M | 70.73 - 94.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:02:33 | formt | 450 | $74.22 | USD |
Procter & Gamble Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 186.86B | 2.51B | $ 15.33B | 5.80 | 12.70 | 2.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.87 | 3.86% | 04/19/2018 | 101.86k | 66.70% |
Procter & Gamble Company (The) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2018 | 07:05 | Business Wire | Swiffer Tackles the Hairiest Home Situations for Pet Owners.. |
| 5/23/2018 | 13:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/23/2018 | 12:45 | Business Wire | Procter & Gamble Announces Pricing of Its Debt Tender Offer |
| 5/23/2018 | 09:13 | Business Wire | Always® Commemorates Menstrual Hygiene Day by Donating an.. |
| 5/23/2018 | 05:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/22/2018 | 20:45 | Business Wire | Procter & Gamble Announces Early Results of Its Debt Tender.. |
| 5/21/2018 | 08:30 | Business Wire | P&G Brands Provide Clear, Accessible and Reliable Product.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 73.98 | 74.94 | 73.11 | 73.9015 | 6M | 8M | 6M | 0.33 | 0.45% |
| 1 Month | 72.53 | 74.94 | 70.73 | 72.7801 | 6M | 12M | 8M | 1.78 | 2.45% |
| 3 Months | 78.48 | 80.745 | 70.73 | 75.9859 | 6M | 17M | 9M | -4.17 | -5.31% |
| 6 Months | 88.59 | 93.14 | 70.73 | 81.2800 | 2M | 20M | 8M | -14.28 | -16.12% |
| 1 Year | 86.93 | 94.67 | 70.73 | 84.9929 | 2M | 20M | 7M | -12.62 | -14.52% |
| 3 Years | 79.18 | 94.67 | 65.02 | 83.6150 | 2M | 118M | 9M | -4.87 | -6.15% |
| 5 Years | 78.79 | 94.67 | 65.02 | 82.9161 | 1k | 118M | 8M | -4.48 | -5.69% |
Procter & Gamble Company (The) Description
| Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others. |
