PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 107.33 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Procter Gamble | PG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.11% | 107.33 | 108.13 | 107.14 | 107.46 | 107.45 | 18:31:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,673 | 6,565,331 | $ 107.63 | $ 706,616,071 | 7,457,438 | 72.80 - 108.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:27:02 | 5 | $ 107.36 | USD |
Procter Gamble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 269.22B | 2.51B | $ 9.75B | 3.75 | 28.80 | 2.45B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.98 | 2.78% | 04/17/2019 | -1.13M | 88.80% |
Procter Gamble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2019 | 08:30 | PR Newswire (US) | Gillette® Launches First Of Its Kind Heated Razor |
| 5/02/2019 | 02:02 | Dow Jones News | Clorox Tempers Growth Outlook -- WSJ |
| 4/30/2019 | 07:30 | Business Wire | Pantene Launches S.H.E. – Search. Human. Equalizer. – to.. |
| 4/26/2019 | 15:23 | Business Wire | P&G noue des partenariats dans le but d’améliorer son impact.. |
| 4/26/2019 | 15:13 | Business Wire | P&G stringe partnership per migliorare l’impatto ambientale.. |
| 4/26/2019 | 08:00 | Business Wire | P&G Partners to Improve Environmental Impact and Smallholder.. |
| 4/25/2019 | 15:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 104.91 | 108.68 | 104.85 | 106.8654 | 6M | 9M | 7M | 2.42 | 2.31% |
| 1 Month | 104.01 | 108.68 | 102.13 | 105.2782 | 5M | 16M | 7M | 3.32 | 3.19% |
| 3 Months | 100.35 | 108.68 | 97.75 | 103.0489 | 4M | 31M | 7M | 6.98 | 6.96% |
| 6 Months | 93.24 | 108.68 | 86.74 | 97.7099 | 4M | 31M | 9M | 14.09 | 15.11% |
| 1 Year | 73.75 | 108.68 | 72.8 | 90.1296 | 3M | 31M | 8M | 33.58 | 45.53% |
| 3 Years | 80.44 | 108.68 | 70.73 | 87.5752 | 2M | 118M | 9M | 26.89 | 33.43% |
| 5 Years | 80.02 | 108.68 | 65.02 | 84.9860 | 1k | 118M | 8M | 27.31 | 34.13% |
Procter Gamble Description
| Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others. |
