ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PG Procter and Gamble Co

152.66
-0.86 (-0.56%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,685,436
Bid Price
Ask Price
News -
Day High 153.49

Low
135.83

52 Week Range

High
158.38

Day Low 152.23
Share Name Share Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.86 -0.56% 152.66 18:56:37
Open Price Low Price High Price Close Price Previous Close
153.27 152.23 153.49 152.66 153.52
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
89,283 5,685,436 US$ 152.73 US$ 868,333,172 - 135.83 - 158.38
Last Trade Type Quantity Price Currency
18:56:37 3 US$ 152.58 USD

Procter and Gamble (PG) Options Flow Summary

Overall Flow

Bullish

Net Premium

5k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
359.8B 2.36B - 82.01B 14.65B 6.22 24.55
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Procter and Gamble News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PG Message Board. Create One! See More Posts on PG Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.81153.63150.08152.215,874,6381.851.23%
1 Month151.68153.63148.83151.336,408,0920.980.65%
3 Months153.50155.32141.45149.586,124,965-0.84-0.55%
6 Months143.34158.38141.45150.465,958,9769.326.5%
1 Year149.53158.38135.83148.676,214,7773.132.09%
3 Years139.13165.35121.54144.317,101,41713.539.72%
5 Years94.67165.3586.74132.087,409,46057.9961.25%

Procter and Gamble Description

Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com