Procter Gamble Stock Price - PG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 107.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter Gamble PG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.11% 107.33 108.13 107.14 107.46 107.45 18:31:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,673 6,565,331 $ 107.63 $ 706,616,071 7,457,438 72.80 - 108.68
Last Trade Time Type Quantity Stock Price Currency
18:27:02 5 $ 107.36 USD

Procter Gamble Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 269.22B 2.51B $ 9.75B 3.75 28.80 2.45B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.98 2.78% 04/17/2019 -1.13M 88.80%

more financials information »

Procter Gamble News

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.91108.68104.85106.86546M9M7M2.422.31%
1 Month104.01108.68102.13105.27825M16M7M3.323.19%
3 Months100.35108.6897.75103.04894M31M7M6.986.96%
6 Months93.24108.6886.7497.70994M31M9M14.0915.11%
1 Year73.75108.6872.890.12963M31M8M33.5845.53%
3 Years80.44108.6870.7387.57522M118M9M26.8933.43%
5 Years80.02108.6865.0284.98601k118M8M27.3134.13%

Procter Gamble Description

Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others.
Your Recent History
Procter Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:42:10