We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0236350744505 | 169.24 | 170.3 | 166.36 | 8743601 | 168.34985174 | CS |
| 4 | -9.62 | -5.37971144167 | 178.82 | 180.16 | 166.36 | 6480606 | 171.52586202 | CS |
| 12 | -0.21 | -0.123959624579 | 169.41 | 180.43 | 159.81 | 6821612 | 170.34737022 | CS |
| 26 | 1.69 | 1.00889499134 | 167.51 | 180.43 | 158.04 | 6751077 | 170.01731553 | CS |
| 52 | 23.37 | 16.0255091545 | 145.83 | 180.43 | 145.035 | 6632318 | 164.77512489 | CS |
| 156 | 8.53 | 5.30901848509 | 160.67 | 180.43 | 122.18 | 6744862 | 153.52903906 | CS |
| 260 | 43.64 | 34.7562918127 | 125.56 | 180.43 | 94.34 | 7197382 | 143.67623712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 169.53 | -0.63 | -0.37 | 169.585 | 170.76 | 169.29 | 4282187 |
| 1735256400 | 170.16 | 1.22 | 0.72 | 168.74 | 170.3 | 168.07 | 3629408 |
| 1735077840 | 168.94 | 0.83 | 0.49 | 167.79 | 169.18 | 167.41999 | 2462333 |
| 1734997200 | 168.11 | 0.05 | 0.03 | 167.9 | 168.68 | 166.36 | 6975631 |
| 1734738000 | 168.06 | -1.13 | -0.67 | 169.24 | 169.865 | 167.5 | 21907030 |
| 1734651600 | 169.19 | 0.11 | 0.07 | 168.77 | 170.1 | 167.35 | 7745100 |
| 1734565200 | 169.08 | -1.25 | -0.73 | 170 | 170.56 | 169.02 | 7467172 |
| 1734478800 | 170.33 | -0.81 | -0.47 | 170.33 | 171.954 | 170.02 | 5959318 |
| 1734392400 | 171.14 | 0.08 | 0.05 | 171.675 | 172.78 | 171.0975 | 5980119 |
| 1734133200 | 171.06 | 0.21 | 0.12 | 170.69 | 171.7875 | 170.12 | 3883390 |
| 1734046800 | 170.85 | 0.22 | 0.13 | 171.65 | 171.75 | 170.02 | 3912329 |
| 1733960400 | 170.63 | -1.65 | -0.96 | 172.6 | 173.39 | 170.395 | 5234224 |
| 1733874000 | 172.28 | 1.49 | 0.87 | 170.33 | 172.93 | 169.93 | 6268129 |
| 1733787600 | 170.79 | -3.03 | -1.74 | 173.68 | 173.68 | 170.43 | 7004929 |
| 1733528400 | 173.82 | -2.21 | -1.26 | 175.92 | 176.74 | 173.75 | 5579592 |
| 1733442000 | 176.03 | 0.92 | 0.53 | 174.56 | 176.459 | 174.5 | 5018540 |
| 1733355600 | 175.11 | -0.31 | -0.18 | 173.53 | 175.15 | 173.53 | 6630941 |
| 1733269200 | 175.42 | -4.28 | -2.38 | 179.27 | 179.62 | 175.2 | 7893506 |
| 1733182800 | 179.7 | 0.44 | 0.25 | 179.28 | 180.16 | 178.01 | 5539623 |
| 1732917840 | 179.26 | -0.1 | -0.06 | 178.82 | 179.63 | 178.28 | 4040208 |
| 1732750800 | 179.36 | 0.05 | 0.03 | 179.625 | 180.43 | 178.725 | 5193034 |
| 1732664400 | 179.31 | 1.92 | 1.08 | 177.39 | 179.46 | 177.39 | 6271982 |
| 1732578000 | 177.39 | 1.11 | 0.63 | 176.76 | 178.82 | 176.76 | 18912720 |
| 1732318800 | 176.28 | 3.53 | 2.04 | 174.38 | 177.4 | 174.27 | 10340115 |
| 1732232400 | 172.75 | 1.86 | 1.09 | 171.095 | 173.51 | 170.22 | 6231528 |
| 1732146000 | 170.89 | 0.13 | 0.08 | 169.93 | 171.07 | 169.50548 | 6888863 |
| 1732059600 | 170.76 | 0.01 | 0.01 | 170.44 | 171.17 | 169.66 | 5533346 |
| 1731973200 | 170.75 | 1.21 | 0.71 | 169.22 | 171.45 | 168.8301 | 6671252 |
| 1731714000 | 169.54 | 2.46 | 1.47 | 167.94 | 170.57 | 166.88 | 9917674 |
| 1731627600 | 167.08 | 0.5 | 0.30 | 166.82 | 168.04 | 166.585 | 7289425 |
| 1731541200 | 166.58 | 0.74 | 0.45 | 166.38999 | 166.79499 | 165.68 | 5376305 |
| 1731454800 | 165.84 | -0.19 | -0.11 | 166.13999 | 167.035 | 165.57 | 6499939 |
| 1731368400 | 166.03 | -1.68 | -1.00 | 167.01 | 168.52 | 165.775 | 6360385 |
| 1731109200 | 167.71 | 4.3 | 2.63 | 164 | 167.75 | 163.93 | 7502842 |
| 1731022800 | 163.41 | 2.36 | 1.47 | 161.53 | 163.95339 | 161.475 | 9042425 |
| 1730936400 | 161.05 | -4.71 | -2.84 | 165.58 | 166.04 | 159.81 | 11455806 |
| 1730850000 | 165.76 | 0.68 | 0.41 | 165.21 | 166.32 | 164.43 | 4388126 |
| 1730763600 | 165.08 | -0.02 | -0.01 | 165.5 | 166.27 | 164.58 | 4980884 |
| 1730500800 | 165.1 | -0.08 | -0.05 | 165.38999 | 166.35 | 164.985 | 5447002 |
| 1730414400 | 165.18 | -0.98 | -0.59 | 165.68 | 167.04 | 165.09 | 5975696 |
| 1730328000 | 166.16 | -1.01 | -0.60 | 166.69999 | 167.32 | 165.96 | 5417138 |
| 1730241600 | 167.16999 | -2.13 | -1.26 | 168.44 | 168.86 | 166.83 | 5674093 |
| 1730155200 | 169.3 | 1.08 | 0.64 | 169.42 | 169.65 | 168.375 | 5430114 |
| 1729896000 | 168.22 | -1.4 | -0.83 | 168.93 | 169.4 | 168.041 | 4877151 |
| 1729809600 | 169.62 | 0.04 | 0.02 | 169.37 | 169.96 | 168.93 | 5726580 |
| 1729723200 | 169.58 | -0.12 | -0.07 | 169.97 | 170.1656 | 168.725 | 4742653 |
| 1729636800 | 169.7 | 0.16 | 0.09 | 169.45 | 170.73 | 168.85 | 7480072 |
| 1729550400 | 169.54 | -1.74 | -1.02 | 171.13 | 171.48 | 168.45 | 5489093 |
| 1729291200 | 171.28 | -1 | -0.58 | 170.3 | 172.21 | 168.46 | 8371844 |
| 1729204800 | 172.28 | -0.1 | -0.06 | 172.18 | 173.68 | 171.76 | 7037347 |
| 1729118400 | 172.38 | -1.19 | -0.69 | 172.78 | 172.78 | 170.89 | 6116995 |
| 1729032000 | 173.57 | 1.06 | 0.61 | 172.89 | 174.905 | 172.815 | 7172198 |
| 1728945600 | 172.51 | 1.42 | 0.83 | 171.18 | 172.84 | 170.74 | 5895519 |
| 1728686400 | 171.09 | 2.14 | 1.27 | 169.29 | 171.41 | 169.025 | 6901517 |
| 1728600000 | 168.95 | -0.32 | -0.19 | 169.16 | 169.79 | 168.37 | 6725992 |
| 1728513600 | 169.27 | 1.11 | 0.66 | 168.33 | 169.805 | 168 | 10531032 |
| 1728427200 | 168.16 | 1.04 | 0.62 | 166.505 | 168.59 | 166.27 | 7008861 |
| 1728340800 | 167.12 | -1.76 | -1.04 | 168.95 | 169.25 | 166.87 | 5947560 |
| 1728081600 | 168.88 | -1.24 | -0.73 | 169.41 | 170.03 | 168.26 | 5696857 |
| 1727995200 | 170.12 | -1.8 | -1.05 | 170.87 | 171.09 | 169.77 | 4630660 |
| 1727908800 | 171.92 | -1.12 | -0.65 | 171.384 | 172.22 | 171.08 | 5956089 |
| 1727822400 | 173.04 | -0.16 | -0.09 | 173.2 | 173.955 | 172.2 | 6708436 |
| 1727735520 | 173.2 | -0.35 | -0.20 | 173.61 | 173.89 | 172.71 | 6069555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
