Volume | 1,629,308 |
|
|||||
News | - | ||||||
Day High | 0.705 | Low High |
|||||
Day Low | 0.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.66 | 0.705 | 0.67 | 0.685 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
572 | 1,629,308 | - | 0.46 - 0.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.665 | AUD |
Alkane Resources News
Alkane Resources Discussion Forums - ALK
Date | Time | Comments | Title |
---|---|---|---|
1/06/2024 | 04:29 | - | Alaska Airlines Says Decided To Temporarily Grounding Fleet |
1/06/2024 | 04:24 | - | ALK pps (pre emergency) $37.95 |
1/06/2024 | 04:22 | - | UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9 |
1/06/2024 | 04:20 | - | Alaska Airlines 737 lands safely after a window |
8/27/2021 | 16:02 | - | Agree 100%. I wonder if Alaska and |
8/11/2021 | 15:26 | - | I''m considering shorting your stock! |
10/17/2020 | 07:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
6/11/2020 | 06:58 | - | Pure luck on my part. I should |
6/11/2020 | 04:43 | - | [quote]Well guess what, I sold a portion yesterday |
6/10/2020 | 05:32 | - | Well guess what, I sold a portion yesterday |
Historical ALK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.705 | 0.65 | 0.679734 | 1,158,013 | 0.01 | 1.52% |
1 Month | 0.595 | 0.705 | 0.575 | 0.647704 | 1,059,151 | 0.075 | 12.61% |
3 Months | 0.56 | 0.705 | 0.46 | 0.582729 | 1,009,953 | 0.11 | 19.64% |
6 Months | 0.635 | 0.735 | 0.46 | 0.607244 | 985,102 | 0.035 | 5.51% |
1 Year | 0.855 | 0.93 | 0.46 | 0.663455 | 888,686 | -0.185 | -21.64% |
3 Years | 0.765 | 1.31 | 0.46 | 0.822819 | 1,329,456 | -0.095 | -12.42% |
5 Years | 0.33 | 1.54 | 0.295 | 0.85126 | 2,028,700 | 0.34 | 103.03% |