Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 202,940 |
|
|||||
| News | (1) | ||||||
| Day High | 44.56 | Low High |
|||||
| Day Low | 43.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | ALK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.57 | 3.68% | 44.29 | 08:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.10 | 43.68 | 44.56 | 42.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,786 | 202,940 | US$ 44.12 | US$ 8,954,393 | - | 30.75 - 57.179 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:32:23 | 60 | US$ 44.252 | USD |
Alaska Air (ALK) Options Flow Summary
Alaska Air Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.38B | 126.05M | - | 10.43B | 235M | 1.86 | 22.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alaska Air News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.10 | 44.56 | 40.065 | 41.92 | 2,389,211 | 2.19 | 5.20% |
| 1 Month | 39.09 | 44.56 | 38.73 | 41.83 | 2,391,788 | 5.20 | 13.30% |
| 3 Months | 36.80 | 44.56 | 35.10 | 39.00 | 2,272,702 | 7.49 | 20.35% |
| 6 Months | 33.92 | 44.56 | 30.75 | 37.13 | 3,086,128 | 10.37 | 30.57% |
| 1 Year | 42.85 | 57.179 | 30.75 | 39.69 | 2,418,289 | 1.44 | 3.36% |
| 3 Years | 68.66 | 72.92 | 30.75 | 46.78 | 1,956,031 | -24.37 | -35.49% |
| 5 Years | 61.29 | 74.25 | 20.02 | 46.78 | 1,955,176 | -17.00 | -27.74% |
Alaska Air Description
| Alaska Air Group Inc operates two airlines, Alaska and Horizon in three operating segments. The Mainline segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Horizon segment includes the capacity sold to Alaska under a CPA. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary and Mileage Plan passenger revenue. |
