Koninklijke Kpn Nv (PK) Quote - KKPNF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.87

Bid

2.51

Ask

5.96

Volume

18,890

3.765 Day's Range 3.966

2.75 52 Week Range 4.316

Market Cap

15.277B

Previous Close

3.972

Open

3.858

Last Trade

3769

3.87

Last Trade Time

Financial Volume

US$ 73,435

VWAP

3.8875

Average Volume (3m)

38,697

Shares Outstanding

3,947,417,782

Dividend Yield

4.09%

PE Ratio

17.12

Earnings Per Share (EPS)

0.21

Revenue

5.48B

Net Profit

844M

Royal KPN provides telephone, Internet and television services to personal customers through its fixed network in The Netherlands. For business customers, Co. provides a range of services, from voice, Internet and data services to fully-managed outsourced ICT solutions, in The Netherlands and intern... Royal KPN provides telephone, Internet and television services to personal customers through its fixed network in The Netherlands. For business customers, Co. provides a range of services, from voice, Internet and data services to fully-managed outsourced ICT solutions, in The Netherlands and internationally. For both private and business customers, Co. offers mobile services in The Netherlands, Germany, Belgium and Western Europe. As of Dec 31 2005, Co. served 6.9 million fixed-line subscribers and 2.2 million Internet customers in The Netherlands as well as 20.8 million mobile customers in Germany, The Netherlands and Belgium. Show more

Sector

Communications Services, Nec

Industry

Telephone Companies Diverse

Website

www.kpn.com

Headquarters

Rotterdam, South Holland, Nld

Founded

1992

Koninklijke Kpn Nv (PK) is listed in the Communications Services sector of the OTCMarkets with ticker KKPNF. The last closing price for Koninklijke Kpn Nv (PK) was US$3.97. Over the last year, Koninklijke Kpn Nv (PK) shares have traded in a share price range of US$ 2.75 to US$ 4.316.

Koninklijke Kpn Nv (PK) currently has 3,947,417,782 shares outstanding. The market capitalization of Koninklijke Kpn Nv (PK) is US$15.68 billion. Koninklijke Kpn Nv (PK) has a price to earnings ratio (PE ratio) of 17.12.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	2.78884462151	3.765	4.004	3.726	32064	3.89112446	CS
4	0	0	3.87	4.106	3.62	95758	3.88783138	CS
12	-0.362	-8.55387523629	4.232	4.316	3.62	38697	3.92176539	CS
26	0.038	0.991649269311	3.832	4.316	3.607	23446	3.91903422	CS
52	0.479	14.1256266588	3.391	4.316	2.75	49394	3.62123422	CS
156	0.976	33.7249481686	2.894	4.316	2.57	54739	3.38851366	CS
260	0.9	30.303030303	2.97	4.316	1.9693	43954	3.30164145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M