Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Kpn Nv (PK) | KKPNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 1.20% | 3.81 | 15:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.872 | 3.71 | 3.872 | 3.81 | 3.765 |
KKPNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.787 | 3.88 | 3.679 | 3.72 | 173,513 | 0.023 | 0.61% |
| 1 Month | 3.64 | 3.954 | 2.75 | 3.73 | 89,805 | 0.17 | 4.67% |
| 3 Months | 3.836 | 3.954 | 2.75 | 3.72 | 38,245 | -0.026 | -0.68% |
| 6 Months | 3.391 | 3.954 | 2.75 | 3.53 | 75,734 | 0.419 | 12.36% |
| 1 Year | 3.453 | 3.954 | 2.75 | 3.48 | 57,288 | 0.357 | 10.34% |
| 3 Years | 3.355 | 3.954 | 2.57 | 3.34 | 53,420 | 0.455 | 13.56% |
| 5 Years | 3.28 | 3.954 | 1.9693 | 3.25 | 46,914 | 0.53 | 16.16% |
KKPNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.765 | -0.04 | -0.92% | 3.832 | 3.833 | 3.697 | 46,537 |
| May 31 2024 | 3.80 | 0.10 | 2.70% | 3.836 | 3.837 | 3.679 | 7,174 |
| May 30 2024 | 3.70 | -0.05 | -1.33% | 3.834 | 3.879 | 3.69 | 502,596 |
| May 29 2024 | 3.75 | 0.02 | 0.54% | 3.835 | 3.88 | 3.715 | 56,878 |
| May 28 2024 | 3.73 | -0.03 | -0.80% | 3.787 | 3.832 | 3.688 | 254,380 |
| May 24 2024 | 3.76 | 0.03 | 0.80% | 3.76 | 3.833 | 3.697 | 237,520 |
| May 23 2024 | 3.73 | 0.02 | 0.54% | 3.788 | 3.788 | 3.688 | 12,330 |
| May 22 2024 | 3.71 | -0.01 | -0.27% | 3.786 | 3.833 | 3.674 | 6,412 |
| May 21 2024 | 3.72 | -0.06 | -1.59% | 3.834 | 3.879 | 3.706 | 5,969 |
| May 20 2024 | 3.78 | -0.04 | -1.05% | 3.882 | 3.954 | 3.738 | 111,120 |
| May 17 2024 | 3.82 | 0.02 | 0.53% | 3.837 | 3.848 | 3.742 | 13,070 |
| May 16 2024 | 3.80 | -0.01 | -0.26% | 3.836 | 3.895 | 3.695 | 17,246 |
| May 15 2024 | 3.81 | 0.05 | 1.33% | 3.835 | 3.87 | 3.71 | 3,507 |
| May 14 2024 | 3.76 | 0.04 | 1.08% | 3.823 | 3.823 | 2.75 | 65,290 |
| May 13 2024 | 3.72 | 0.02 | 0.54% | 3.785 | 3.791 | 3.63 | 342,900 |
| May 10 2024 | 3.70 | -0.01 | -0.27% | 3.642 | 3.738 | 3.597 | 9,162 |
| May 09 2024 | 3.71 | 0.12 | 3.34% | 3.78 | 3.789 | 3.621 | 5,124 |
| May 08 2024 | 3.59 | -0.02 | -0.55% | 3.687 | 3.687 | 3.574 | 5,886 |
| May 07 2024 | 3.61 | 0.01 | 0.28% | 3.64 | 3.649 | 3.561 | 3,200 |
| May 06 2024 | 3.60 | -0.03 | -0.83% | 3.631 | 3.631 | 3.514 | 12,160 |
