ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Koninklijke Kpn Nv (PK)

Koninklijke Kpn Nv (PK) (KKPNF)

4.11
0.10
(2.49%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.266.753246753253.854.2633.71314784.02816138CS
40.50413.97670549083.6064.2633.55356113.84178061CS
120.3218.471892319873.7894.2633.485225843.75469893CS
26-0.138-3.248587570624.2484.3163.485302223.85637465CS
520.2867.479079497913.8244.3162.75264053.81707026CS
1560.88927.6001241853.2214.3162.57534393.41515932CS
2602.0195.71428571432.14.3161.9693441013.31590173CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419013404.110.12.494.13699994.2153.9912436
17418149404.01-0.25-5.874.0854.1623.9393376
17417284804.260.184.414.1864.263.9935614
17416416004.08-0.09-2.044.1984.2633.95713965
17413860004.1650.37.623.934.173.88522706
17413001403.87-0.2-4.823.853.9983.7121729
17412134404.0660.174.263.8394.0713.7949456
17411268003.90.030.783.9894.0393.7737740
17410407603.870.041.043.943.9853.85183143
17407812603.830.020.523.7683.9923.7684915
17406953403.81-0.02-0.523.773.933.7719100
17406084003.8300.003.933.933.7712460
17405224803.830.092.413.933.943.7719493
17404356003.740.113.073.7853.8213.665169343
17401764003.62850.041.073.7523.7793.60112629
17400904803.59-0.04-1.103.553.7793.5516193
17400039603.63-0.03-0.683.743.7793.61120708
17399177403.655-0.01-0.143.6153.7073.60316977
17395720203.66-0.03-0.813.6063.773.60612092
17394853203.69-0.01-0.273.6063.783.60614963
17393989203.70.061.653.6113.7793.6117869
17393129403.640.010.283.733.7523.60612201
17392260003.63-0.07-1.763.6113.7793.61115807
17389671603.6950.030.963.783.783.61118190
17388804003.660.010.273.6953.7553.559044
17387940003.650.041.113.7343.7523.6089510
17387080803.610.030.843.60413.6823.53853343
17386217403.58-0.02-0.563.6773.6793.50218602
17383620003.6-0.11-2.963.6153.743.58813865
17382760803.71-0.04-1.073.7883.7913.6394873
17381897403.75-0.02-0.533.7153.8593.69111943
17381032803.7700.003.8373.8373.69711850
17380168203.770.092.453.7213.913.6612147
17377574403.68-0.15-3.993.6473.7843.6479101
17376712203.8330.123.323.6973.8333.69719721
17375846403.710.030.923.6893.8413.6831578
17374985403.6760.030.713.7873.813.67623614
17371528803.650.030.833.6283.7743.61114741
17370664203.620.030.843.583.7263.52526962
17369797203.59-0.05-1.373.5123.7683.51210168
17368933803.640.041.113.5653.7553.53710072
17368068003.60.020.563.6853.7233.50723590
17365477203.58-0.02-0.563.5293.7143.49713494
17363753403.6-0.07-1.913.523.63.5075648
17362889403.670.020.553.5563.73.55619994
17362023603.6500.003.5473.6833.5211942
17359429803.650.030.833.5653.6853.5210410
17358567003.620.010.283.5743.6863.528449
17356839603.610.092.563.5383.6823.53811851
17355977403.52-0.12-3.303.5653.683.5213441
17353380003.64-0.01-0.143.7763.7773.5476562
17352520203.6450.164.593.5993.7533.59916550
17350782003.485-0.17-4.523.4853.7653.4856729
17349924003.650.010.273.7463.7623.5319076
17347332003.64-0.02-0.553.573.7723.54823491
17346468003.66-0.04-1.083.7893.7953.57729078
17345609403.7-0.06-1.603.6883.8543.64620584
17344743603.76-0.04-1.053.6813.8733.65618463
17343881403.80.041.063.8763.8933.67720708