We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9045 | 5.17581757317 | 17.4755 | 18.75 | 17.05 | 2831 | 18.5105133 | CS |
4 | 2.63 | 16.6984126984 | 15.75 | 18.75 | 15.75 | 29941 | 17.03844997 | CS |
12 | 11.38 | 162.571428571 | 7 | 18.75 | 6.52 | 19740 | 15.66159951 | CS |
26 | 11.49 | 166.763425254 | 6.89 | 18.75 | 5.11 | 16904 | 12.37440218 | CS |
52 | 14 | 319.634703196 | 4.38 | 18.75 | 4.38 | 11472 | 11.57881104 | CS |
156 | 13.95 | 314.898419865 | 4.43 | 18.75 | 2.105 | 7669 | 7.8471515 | CS |
260 | -0.92 | -4.76683937824 | 19.3 | 19.73 | 2.105 | 7346 | 9.96337429 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 212.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.06M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 143.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions