
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -5.195599022 | 16.36 | 16.77 | 15.51 | 3410 | 15.91615836 | CS |
4 | -2.72 | -14.9204607789 | 18.23 | 18.24 | 15.51 | 2139 | 16.4407014 | CS |
12 | -1.185 | -7.09793351303 | 16.695 | 18.75 | 15.51 | 2169 | 17.33757261 | CS |
26 | 9.18 | 145.023696682 | 6.33 | 18.75 | 5.77 | 16933 | 12.69956554 | CS |
52 | 9.51 | 158.5 | 6 | 18.75 | 5.11 | 10794 | 11.91140598 | CS |
156 | 11.52 | 288.721804511 | 3.99 | 18.75 | 2.105 | 7646 | 8.05494145 | CS |
260 | 3.51 | 29.25 | 12 | 18.75 | 2.105 | 5957 | 7.75659095 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741901340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
1741814940 | 15.51 | -0.01 | -0.06 | 15.6075 | 15.6075 | 15.51 | 980 |
1741728480 | 15.52 | -1.25 | -7.45 | 16.356 | 16.356 | 15.51 | 6000 |
1741645200 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
1741386000 | 16.77 | -0.27 | -1.58 | 16.36 | 16.77 | 16.27 | 3250 |
1741299600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
1741213200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
1741126800 | 17.04 | 0.9 | 5.58 | 17.04 | 17.04 | 17.04 | 2000 |
1741040760 | 16.14 | -1.71 | -9.58 | 17.25 | 17.25 | 16.14 | 300 |
1740781740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1740695340 | 17.85 | -0.39 | -2.14 | 17.85 | 17.85 | 17.85 | 340 |
1740608880 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1740522480 | 18.24 | 0 | 0.00 | 18.23 | 18.24 | 18.23 | 2100 |
1740435720 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1740176520 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1740090120 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1740003720 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1739917320 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1739571720 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1739485320 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
1739398920 | 18.24 | 0.42 | 2.36 | 18.24 | 18.24 | 18.24 | 275 |
1739312940 | 17.82 | -0.43 | -2.36 | 17.82 | 17.82 | 17.82 | 1400 |
1739226360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
1738967160 | 18.25 | 0.02 | 0.11 | 18.25 | 18.25 | 18.25 | 3000 |
1738880400 | 18.23 | 1.08 | 6.30 | 18 | 18.23 | 17.82 | 3620 |
1738794480 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1738708080 | 17.15 | 0.62 | 3.75 | 16.5 | 17.15 | 16.5 | 3528 |
1738621740 | 16.53 | 0.27 | 1.66 | 16.54 | 16.54 | 16.53 | 850 |
1738362000 | 16.26 | -0.5 | -2.98 | 16.26 | 16.26 | 16.26 | 100 |
1738276140 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
1738189740 | 16.76 | -0.02 | -0.12 | 16.76 | 16.76 | 16.76 | 600 |
1738103220 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
1738016820 | 16.78 | -1.1 | -6.15 | 17.2 | 17.31 | 16.78 | 12771 |
1737757440 | 17.88 | -0.27 | -1.49 | 17.88 | 17.88 | 17.88 | 1325 |
1737671220 | 18.15 | -0.05 | -0.27 | 18.16 | 18.1625 | 18.15 | 1400 |
1737584640 | 18.2 | -0.3 | -1.62 | 18.64 | 18.64 | 17.96 | 1389 |
1737498540 | 18.5 | 0 | 0.00 | 17.89 | 18.5 | 17.89 | 1834 |
1737152520 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1737066120 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1736979720 | 18.5 | 0.1 | 0.54 | 18.65 | 18.65 | 18.5 | 380 |
1736893320 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1736806920 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
1736547720 | 18.4 | 0.52 | 2.91 | 18.4 | 18.4 | 18.4 | 280 |
1736375340 | 17.88 | -0.5 | -2.72 | 17.88 | 17.88 | 17.88 | 217 |
1736288760 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
1736202360 | 18.38 | -0.37 | -1.97 | 18.75 | 18.75 | 18.38 | 600 |
1735942980 | 18.75 | 1.3 | 7.45 | 17.05 | 18.75 | 17.05 | 6500 |
1735856760 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
1735683960 | 17.45 | 0.37 | 2.17 | 17.4755 | 17.4755 | 17.45 | 1394 |
1735597740 | 17.08 | -0.48 | -2.73 | 17.104 | 17.104 | 17.08 | 1200 |
1735338000 | 17.56 | 0.36 | 2.12 | 17.2 | 17.56 | 17.05 | 4375 |
1735252020 | 17.196 | -0.3 | -1.74 | 17.196 | 17.196 | 17.196 | 200 |
1735078200 | 17.5 | 0.28 | 1.63 | 17.25 | 17.5 | 17.25 | 2600 |
1734992400 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
1734733200 | 17.22 | 0.71 | 4.30 | 16.51 | 17.22 | 16.51 | 3100 |
1734646800 | 16.51 | -0.49 | -2.88 | 16.695 | 17.25 | 16.51 | 1500 |
1734560940 | 17 | -0.05 | -0.29 | 17.25 | 17.25 | 16.51 | 378860 |
1734474540 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
1734388140 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 2125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions