ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCO)

15.51
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-5.19559902216.3616.7715.51341015.91615836CS
4-2.72-14.920460778918.2318.2415.51213916.4407014CS
12-1.185-7.0979335130316.69518.7515.51216917.33757261CS
269.18145.0236966826.3318.755.771693312.69956554CS
529.51158.5618.755.111079411.91140598CS
15611.52288.7218045113.9918.752.10576468.05494145CS
2603.5129.251218.752.10559577.75659095CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190134015.5100.0015.5115.5115.510
174181494015.51-0.01-0.0615.607515.607515.51980
174172848015.52-1.25-7.4516.35616.35615.516000
174164520016.7700.0016.7716.7716.770
174138600016.77-0.27-1.5816.3616.7716.273250
174129960017.0400.0017.0417.0417.040
174121320017.0400.0017.0417.0417.040
174112680017.040.95.5817.0417.0417.042000
174104076016.14-1.71-9.5817.2517.2516.14300
174078174017.8500.0017.8517.8517.850
174069534017.85-0.39-2.1417.8517.8517.85340
174060888018.2400.0018.2418.2418.240
174052248018.2400.0018.2318.2418.232100
174043572018.2400.0018.2418.2418.240
174017652018.2400.0018.2418.2418.240
174009012018.2400.0018.2418.2418.240
174000372018.2400.0018.2418.2418.240
173991732018.2400.0018.2418.2418.240
173957172018.2400.0018.2418.2418.240
173948532018.2400.0018.2418.2418.240
173939892018.240.422.3618.2418.2418.24275
173931294017.82-0.43-2.3617.8217.8217.821400
173922636018.2500.0018.2518.2518.250
173896716018.250.020.1118.2518.2518.253000
173888040018.231.086.301818.2317.823620
173879448017.1500.0017.1517.1517.150
173870808017.150.623.7516.517.1516.53528
173862174016.530.271.6616.5416.5416.53850
173836200016.26-0.5-2.9816.2616.2616.26100
173827614016.7600.0016.7616.7616.760
173818974016.76-0.02-0.1216.7616.7616.76600
173810322016.7800.0016.7816.7816.780
173801682016.78-1.1-6.1517.217.3116.7812771
173775744017.88-0.27-1.4917.8817.8817.881325
173767122018.15-0.05-0.2718.1618.162518.151400
173758464018.2-0.3-1.6218.6418.6417.961389
173749854018.500.0017.8918.517.891834
173715252018.500.0018.518.518.50
173706612018.500.0018.518.518.50
173697972018.50.10.5418.6518.6518.5380
173689332018.400.0018.418.418.40
173680692018.400.0018.418.418.40
173654772018.40.522.9118.418.418.4280
173637534017.88-0.5-2.7217.8817.8817.88217
173628876018.3800.0018.3818.3818.380
173620236018.38-0.37-1.9718.7518.7518.38600
173594298018.751.37.4517.0518.7517.056500
173585676017.4500.0017.4517.4517.450
173568396017.450.372.1717.475517.475517.451394
173559774017.08-0.48-2.7317.10417.10417.081200
173533800017.560.362.1217.217.5617.054375
173525202017.196-0.3-1.7417.19617.19617.196200
173507820017.50.281.6317.2517.517.252600
173499240017.2200.0017.2217.2217.220
173473320017.220.714.3016.5117.2216.513100
173464680016.51-0.49-2.8816.69517.2516.511500
173456094017-0.05-0.2917.2517.2516.51378860
173447454017.0500.0017.0517.0517.050
173438814017.050.050.2917.0517.0517.052125