Volume | 1,265,328 |
|
|||||
News | - | ||||||
Day High | 0.098 | Low High |
|||||
Day Low | 0.094 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genmin Limited | GEN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.094 | 0.094 | 0.098 | 0.095 | 0.091 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 1,265,328 | - | 0.088 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:54:49 | 20,000 | AUD 0.095 | AUD |
Genmin News
Genmin Discussion Forums - GEN
Date | Time | Comments | Title |
---|---|---|---|
2/10/2018 | 13:07 | - | Company didn''t close the deal as anticipated. |
2/04/2018 | 15:42 | - | Status of Company and this board @ ihub |
2/04/2018 | 15:35 | - | [b]Rory Riggs Total: C$0.55 - C$0.62 Average[/b] |
9/07/2017 | 14:39 | - | 2nd day tape showing 95% buys, slapping the |
9/06/2017 | 15:09 | - | Warrants Done & Financing 200% Premium 10c -> 30c |
7/04/2017 | 13:38 | - | A sign of life in the last 3 |
5/14/2017 | 23:36 | - | copied from stockhouse: |
4/28/2017 | 22:04 | - | reversal not confirmed yet, quite boring trading days. |
4/27/2017 | 05:38 | - | support re-tested, reversal candle, |
4/25/2017 | 17:18 | - | Thank You, E*TRADE doesn''t recognize GEN as GeneNews |
Historical GEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.092 | 0.098 | 0.088 | 0.089926 | 215,375 | 0.003 | 3.26% |
1 Month | 0.10 | 0.11 | 0.088 | 0.095049 | 2,192,335 | -0.005 | -5.00% |
3 Months | 0.10 | 0.11 | 0.088 | 0.095049 | 2,192,335 | -0.005 | -5.00% |
6 Months | 0.10 | 0.11 | 0.088 | 0.095049 | 2,192,335 | -0.005 | -5.00% |
1 Year | 0.15 | 0.20 | 0.088 | 0.112258 | 585,383 | -0.055 | -36.67% |
3 Years | 0.27 | 0.315 | 0.088 | 0.183303 | 277,093 | -0.175 | -64.81% |
5 Years | 0.32 | 0.34 | 0.088 | 0.20389 | 330,946 | -0.225 | -70.31% |