We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.25 | 0.048 | 0.049 | 0.044 | 1942565 | 0.04529675 | DE |
| 4 | -0.006 | -11.7647058824 | 0.051 | 0.051 | 0.044 | 939247 | 0.04718257 | DE |
| 12 | -0.06 | -57.1428571429 | 0.105 | 0.105 | 0.044 | 771798 | 0.05425815 | DE |
| 26 | -0.095 | -67.8571428571 | 0.14 | 0.15 | 0.044 | 492787 | 0.07478873 | DE |
| 52 | -0.055 | -55 | 0.1 | 0.1725 | 0.044 | 758894 | 0.0904618 | DE |
| 156 | -0.095 | -67.8571428571 | 0.14 | 0.28 | 0.044 | 349357 | 0.13262797 | DE |
| 260 | -0.275 | -85.9375 | 0.32 | 0.34 | 0.044 | 376147 | 0.17070538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 199064 |
| 1731561300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 85122 |
| 1731474900 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.044 | 839625 |
| 1731388500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 8168294 |
| 1731302100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 72087 |
| 1731042900 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 134768 |
| 1730956500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 498049 |
| 1730870100 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.048 | 458188 |
| 1730783700 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1730697300 | 0.0485 | -0.0015 | -3.00 | 0.05 | 0.05 | 0.048 | 651767 |
| 1730438100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 157470 |
| 1730351700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 227729 |
| 1730265300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 5282 |
| 1730178900 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.049 | 479 |
| 1730092500 | 0.0495 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1473811 |
| 1729833300 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0495 | 0.0495 | 250000 |
| 1729746900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729660500 | 0.049 | -0.0005 | -1.01 | 0.05 | 0.05 | 0.049 | 139266 |
| 1729574100 | 0.0495 | -0.0005 | -1.00 | 0.049 | 0.0495 | 0.049 | 1466968 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 752725 |
| 1729228500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 161990 |
| 1729142100 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.05 | 1447939 |
| 1729055700 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.048 | 1192055 |
| 1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 762974 |
| 1728882900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 3119099 |
| 1728623700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 2813908 |
| 1728537300 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 398380 |
| 1728450900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 476619 |
| 1728364500 | 0.055 | 0.001 | 1.85 | 0.056 | 0.056 | 0.053 | 945869 |
| 1728278100 | 0.054 | 0.001 | 1.89 | 0.057 | 0.058 | 0.053 | 1843936 |
| 1728022500 | 0.053 | -0.027 | -33.75 | 0.065 | 0.065 | 0.053 | 3701649 |
| 1727936100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727849700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727763300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727676900 | 0.08 | 0.015 | 23.08 | 0.075 | 0.085 | 0.075 | 656013 |
| 1727417700 | 0.065 | 0.007 | 12.07 | 0.06 | 0.068 | 0.06 | 342419 |
| 1727331300 | 0.058 | 0.002 | 3.57 | 0.056 | 0.06 | 0.056 | 130086 |
| 1727244900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.057 | 0.056 | 112089 |
| 1727158500 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 134889 |
| 1727072100 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 42335 |
| 1726812900 | 0.058 | 0.002 | 3.57 | 0.06 | 0.06 | 0.058 | 365524 |
| 1726726500 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 300180 |
| 1726640100 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 77310 |
| 1726553700 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 187991 |
| 1726467300 | 0.059 | -0.006 | -9.23 | 0.059 | 0.06 | 0.057 | 604243 |
| 1726208100 | 0.065 | 0.003 | 4.84 | 0.063 | 0.073 | 0.063 | 407804 |
| 1726121700 | 0.062 | -0.009 | -12.68 | 0.075 | 0.075 | 0.058 | 3189414 |
| 1726035300 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.0709999 | 264015 |
| 1725948900 | 0.074 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 207438 |
| 1725862500 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 100000 |
| 1725603300 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 258408 |
| 1725516900 | 0.078 | -0.008 | -9.30 | 0.079 | 0.081 | 0.078 | 452339 |
| 1725430500 | 0.0859999 | -0.005 | -5.49 | 0.09 | 0.09 | 0.085 | 214126 |
| 1725344100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 93076 |
| 1725257700 | 0.091 | -0.003 | -3.19 | 0.094 | 0.094 | 0.0885 | 128881 |
| 1724998500 | 0.094 | -0.001 | -1.05 | 0.092 | 0.095 | 0.09 | 761139 |
| 1724912100 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 23655 |
| 1724825700 | 0.097 | 0.002 | 2.11 | 0.096 | 0.097 | 0.096 | 41995 |
| 1724739300 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.095 | 343782 |
| 1724652900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 84821 |
| 1724393700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200469 |
| 1724307300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 55726 |
| 1724220900 | 0.1 | 0.008 | 8.70 | 0.093 | 0.1 | 0.093 | 356208 |
| 1724134500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 9999 |
| 1724048100 | 0.092 | 0 | 0.00 | 0.093 | 0.093 | 0.091 | 113100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
