ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DTR Dateline resources Ltd

0.014
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,255,200
Bid Price 0.014
Ask Price 0.015
News -
Day High 0.014

Low
0.009

52 Week Range

High
0.045

Day Low 0.014
Share Name Share Symbol Market Stock Type
Dateline resources Ltd DTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.014 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.014 0.014 0.014 0.014 0.014
Trades Shares Traded Average Volume 52 Week Range
2 1,255,200 - 0.009 - 0.045
Last Trade Type Quantity Price Currency
18:36:41 684,312 AUD 0.014 AUD

Dateline resources News

Real-Time news about Dateline resources Ltd (Australian Stock Exchange): 0 recent articles

Dateline resources Discussion Forums - DTR

No Forum Threads FoundAdd a New Thread

Historical DTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0140.014889933,125-0.002-12.50%
1 Month0.0120.0160.0120.0132342,077,3300.00216.67%
3 Months0.0110.020.0090.0129352,812,7020.00327.27%
6 Months0.0170.020.0090.0123531,656,273-0.003-17.65%
1 Year0.0190.0450.0090.0190861,698,501-0.005-26.32%
3 Years0.0040.2050.0030.0253311,468,6510.01250.00%
5 Years0.0030.2050.0010.0108362,863,8670.011366.67%

Your Recent History

Delayed Upgrade Clock