Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 |
DTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.012 | 2,897,512 | -0.002 | -15.38% |
| 1 Month | 0.014 | 0.014 | 0.012 | 0.01284 | 3,129,142 | -0.003 | -21.43% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.013299 | 4,188,236 | 0.001 | 10.00% |
| 6 Months | 0.012 | 0.02 | 0.009 | 0.012855 | 2,294,831 | -0.001 | -8.33% |
| 1 Year | 0.017 | 0.045 | 0.009 | 0.018016 | 2,023,194 | -0.006 | -35.29% |
| 3 Years | 0.004 | 0.205 | 0.003 | 0.034467 | 1,060,603 | 0.007 | 175.00% |
| 5 Years | 0.003 | 0.205 | 0.001 | 0.011099 | 2,827,880 | 0.008 | 266.67% |
DTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,133,901 |
| Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,460,000 |
| Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 98,636 |
| Apr 24 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 10,001 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,106,632 |
| Apr 22 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,144,412 |
| Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000,000 |
| Apr 18 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 83,000 |
| Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 125,765 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 6,381,280 |
| Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 11,794,353 |
| Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 6,595,344 |
| Apr 11 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.013 | 508,304 |
| Apr 10 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 3,208,000 |
| Apr 09 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 545,890 |
| Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,643,769 |
| Apr 04 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 5,356,123 |
| Apr 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.012 | 10,203,803 |
