Volume | 18,168,134 |
|
|||||
News | - | ||||||
Day High | 0.022 | Low High |
|||||
Day Low | 0.021 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.021 | 0.023 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
235 | 18,168,134 | - | 0.019 - 0.051 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 250,000 | AUD 0.021 | AUD |
Andromeda Metals News
Andromeda Metals Discussion Forums - ADN
Date | Time | Comments | Title |
---|---|---|---|
3/21/2024 | 10:22 | - | Imagine investing a million dollars in this company |
3/21/2024 | 10:17 | - | Share price 99% down from 3 years ago |
3/21/2024 | 08:18 | - | So what is $ADN in the business of? |
3/21/2024 | 08:12 | - | If they''re earning money in the millions, there |
3/19/2024 | 12:03 | - | NOTICE OF SPECIAL MEETING OF STOCKHOLDERS TO BE |
3/17/2024 | 07:40 | - | Green hydrogen: Large energy groups in the battle |
3/12/2024 | 09:01 | - | Form 8K |
3/08/2024 | 05:41 | - | One solid day of 100-200 million volume and |
3/08/2024 | 05:40 | - | Eventually it''s gonna move into the mid to |
3/06/2024 | 08:22 | - | Still building up |
Historical ADN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.024 | 0.021 | 0.022131 | 9,271,378 | -0.002 | -8.70% |
1 Month | 0.023 | 0.033 | 0.021 | 0.026232 | 12,691,797 | -0.002 | -8.70% |
3 Months | 0.025 | 0.033 | 0.021 | 0.025198 | 7,751,256 | -0.004 | -16.00% |
6 Months | 0.02 | 0.033 | 0.019 | 0.023912 | 6,998,882 | 0.001 | 5.00% |
1 Year | 0.044 | 0.051 | 0.019 | 0.029311 | 7,015,042 | -0.023 | -52.27% |
3 Years | 0.34 | 0.345 | 0.019 | 0.094033 | 7,986,633 | -0.319 | -93.82% |
5 Years | 0.012 | 0.45 | 0.009 | 0.092524 | 9,017,309 | 0.009 | 75.00% |