ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADN Andromeda Metals Limited

0.021
-0.002 (-8.70%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 18,168,134
Bid Price 0.02
Ask Price 0.021
News -
Day High 0.022

Low
0.019

52 Week Range

High
0.051

Day Low 0.021
Share Name Share Symbol Market Stock Type
Andromeda Metals Limited ADN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -8.70% 0.021 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.022 0.021 0.022 0.021 0.023
Trades Shares Traded Average Volume 52 Week Range
235 18,168,134 - 0.019 - 0.051
Last Trade Type Quantity Price Currency
00:10:06 250,000 AUD 0.021 AUD

Andromeda Metals News

Real-Time news about Andromeda Metals Limited (Australian Stock Exchange): 0 recent articles

Andromeda Metals Discussion Forums - ADN

Historical ADN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.0210.0221319,271,378-0.002-8.70%
1 Month0.0230.0330.0210.02623212,691,797-0.002-8.70%
3 Months0.0250.0330.0210.0251987,751,256-0.004-16.00%
6 Months0.020.0330.0190.0239126,998,8820.0015.00%
1 Year0.0440.0510.0190.0293117,015,042-0.023-52.27%
3 Years0.340.3450.0190.0940337,986,633-0.319-93.82%
5 Years0.0120.450.0090.0925249,017,3090.00975.00%

Your Recent History

Delayed Upgrade Clock