Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.019 | 0.019 | 0.018 |
ADN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.016 | 0.017332 | 6,153,210 | 0.001 | 5.56% |
| 1 Month | 0.02 | 0.021 | 0.016 | 0.018379 | 7,442,758 | -0.001 | -5.00% |
| 3 Months | 0.023 | 0.033 | 0.016 | 0.023354 | 8,343,542 | -0.004 | -17.39% |
| 6 Months | 0.021 | 0.033 | 0.016 | 0.02349 | 7,576,347 | -0.002 | -9.52% |
| 1 Year | 0.038 | 0.045 | 0.016 | 0.027243 | 7,166,114 | -0.019 | -50.00% |
| 3 Years | 0.23 | 0.275 | 0.016 | 0.087632 | 8,020,741 | -0.211 | -91.74% |
| 5 Years | 0.012 | 0.45 | 0.009 | 0.091447 | 9,001,434 | 0.007 | 58.33% |
ADN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.0165 | 8,168,985 |
| Apr 29 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.0185 | 0.0165 | 12,503,117 |
| Apr 26 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.017 | 2,801,317 |
| Apr 24 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.019 | 0.017 | 3,948,851 |
| Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 5,359,556 |
| Apr 22 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 4,914,671 |
| Apr 19 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.016 | 7,820,515 |
| Apr 18 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.0165 | 0.016 | 2,183,991 |
| Apr 17 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 2,558,233 |
| Apr 16 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 6,759,680 |
| Apr 15 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.019 | 0.016 | 13,541,351 |
| Apr 12 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.02 | 0.018 | 11,458,782 |
| Apr 11 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.02 | 0.017 | 18,445,688 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,335,302 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 8,506,340 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,377,030 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 7,613,375 |
| Apr 03 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 0.019 | 17,053,837 |
| Apr 02 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.021 | 0.02 | 5,788,014 |
