Andromeda Metals Limited Historical Data - ADN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Andromeda Metals Limited (ADN)
Andromeda Metals Limited (ADN) Historical

Andromeda Metals Limited (ADN)

0.007

0.00

(0.00%)

Closed March 09 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	1754935	0.00731889	DE
4	0.001	16.6666666667	0.006	0.008	0.006	2051456	0.00701998	DE
12	0.0005	7.69230769231	0.0065	0.008	0.006	2374075	0.00643064	DE
26	-0.001	-12.5	0.008	0.009	0.006	4334168	0.00702675	DE
52	-0.023	-76.6666666667	0.03	0.032	0.006	6982205	0.01401598	DE
156	-0.188	-96.4102564103	0.195	0.205	0.006	7913238	0.04652418	DE
260	-0.033	-82.5	0.04	0.45	0.006	7890876	0.09251005	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.007	-0.0005	-6.67	0.008	0.008	0.007	238114
1741238100	0.0075	0	0.00	0.0075	0.0075	0.0075	3207524
1741151700	0.0075	0.0005	7.14	0.007	0.0075	0.007	2388820
1741065300	0.007	0	0.00	0.008	0.008	0.007	1035503
1740978900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1904715
1740719700	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	11974
1740633300	0.007	-0.0005	-6.67	0.008	0.008	0.007	1352956
1740546900	0.0075	0.0005	7.14	0.008	0.008	0.0075	120072
1740460500	0.007	0	0.00	0.008	0.008	0.007	401664
1740374100	0.007	0	0.00	0.008	0.008	0.007	781262
1740114900	0.007	0	0.00	0.007	0.008	0.007	2392064
1740028500	0.007	0	0.00	0.007	0.008	0.007	951299
1739942100	0.007	0	0.00	0.008	0.008	0.007	180364
1739855700	0.007	-0.0005	-6.67	0.008	0.008	0.007	2461596
1739769300	0.0075	0.0005	7.14	0.008	0.008	0.007	668854
1739510100	0.007	0	0.00	0.008	0.008	0.007	708009
1739423700	0.007	0.001	16.67	0.007	0.007	0.0065	11899914
1739337300	0.006	-0.001	-14.29	0.006	0.007	0.006	1025256
1739250900	0.007	0.0005	7.69	0.007	0.007	0.0065	6592285
1739164500	0.0065	0.0005	8.33	0.006	0.007	0.006	2706865
1738905300	0.006	-0.001	-14.29	0.007	0.007	0.006	3082576
1738818900	0.007	0.001	16.67	0.006	0.007	0.006	1937622
1738732500	0.006	0	0.00	0.007	0.007	0.006	37445947
1738646100	0.006	0	0.00	0.007	0.007	0.006	1812251
1738559700	0.006	0	0.00	0.006	0.0065	0.006	4518532
1738300500	0.006	0	0.00	0.006	0.0065	0.006	933441
1738214100	0.006	0	0.00	0.007	0.007	0.006	2857227
1738127700	0.006	-0.0005	-7.69	0.006	0.007	0.006	598057
1738041300	0.0065	0	0.00	0.007	0.007	0.0065	143387
1737695700	0.0065	0.0005	8.33	0.006	0.0065	0.006	840971
1737609300	0.006	0	0.00	0.007	0.007	0.006	4473712
1737522900	0.006	0	0.00	0.007	0.007	0.006	300128
1737436500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1397512
1737350100	0.0065	0	0.00	0.007	0.007	0.0065	2296009
1737090900	0.0065	0	0.00	0.006	0.0065	0.006	509952
1737004500	0.0065	0	0.00	0.007	0.007	0.0065	158719
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1454100
1736831700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	5502889
1736745300	0.0065	0.0005	8.33	0.007	0.007	0.0065	635029
1736486100	0.006	-0.0005	-7.69	0.007	0.007	0.006	238078
1736399700	0.0065	0	0.00	0.006	0.0065	0.006	4207853
1736313300	0.0065	0	0.00	0.007	0.007	0.006	814918
1736226900	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	1544241
1736140500	0.007	0	0.00	0.007	0.007	0.007	814364
1735881300	0.007	0.0005	7.69	0.007	0.007	0.006	718824
1735794900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1793065
1735617660	0.007	0.0005	7.69	0.006	0.007	0.006	367873
1735535700	0.0065	0	0.00	0.007	0.007	0.006	732942
1735276500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	4226030
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	135779
1734930900	0.006	0	0.00	0.006	0.0065	0.006	2089809
1734671700	0.006	-0.0005	-7.69	0.007	0.007	0.006	186945
1734585300	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	517671
1734498900	0.007	0.0005	7.69	0.006	0.007	0.006	351684
1734412500	0.0065	0	0.00	0.006	0.007	0.006	2128915
1734326100	0.0065	0	0.00	0.0065	0.007	0.0065	152043
1734066900	0.0065	0	0.00	0.006	0.007	0.006	194219
1733980500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	5168154
1733894100	0.007	0	0.00	0.006	0.007	0.006	2194181
1733807700	0.007	0	0.00	0.0065	0.007	0.0065	725453
1733721300	0.007	0	0.00	0.007	0.007	0.0065	2363726
1733462100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	14109277

Andromeda Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions