Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
15.50
High
18.69
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.16 | 10:18:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.03 | 17.03 | 17.16 | 17.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 644 | - | 15.50 - 18.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:18:55 | 100 | $ 17.16 | CAD |
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 295.03M | 17.18M | - | 93.48M | 29.43M | 1.71 | 10.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acadian Timber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 16:05 | GlobeNewswire Inc. | Notice of 2024 First Quarter Results Conference Call and.. |
| 3/20/2024 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Sale of Voluntary Carbon.. |
| 3/14/2024 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Timberland Acquisition |
| 2/07/2024 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Fourth Quarter And Year-End.. |
| 1/19/2024 | 16:05 | GlobeNewswire Inc. | Notice of 2023 Fourth Quarter Results Conference Call and.. |
| 11/01/2023 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Third Quarter Results |
| 10/13/2023 | 16:05 | GlobeNewswire Inc. | Notice of 2023 Third Quarter Results Conference Call and.. |
| 7/26/2023 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports Second Quarter Results |
| 7/07/2023 | 16:05 | GlobeNewswire Inc. | Notice of 2023 Second Quarter Results Conference Call and.. |
| 5/05/2023 | 11:00 | GlobeNewswire Inc. | Acadian Timber Corp. Announces Election of Directors |
| 5/03/2023 | 16:05 | GlobeNewswire Inc. | Acadian Timber Corp. Reports First Quarter Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.14 | 17.48 | 16.95 | 17.09 | 4,371 | 0.02 | 0.12% |
| 1 Month | 17.58 | 18.11 | 16.37 | 17.38 | 5,378 | -0.42 | -2.39% |
| 3 Months | 16.41 | 18.11 | 16.13 | 17.00 | 6,150 | 0.75 | 4.57% |
| 6 Months | 15.82 | 18.11 | 15.50 | 16.81 | 5,848 | 1.34 | 8.47% |
| 1 Year | 15.96 | 18.69 | 15.50 | 16.94 | 5,481 | 1.20 | 7.52% |
| 3 Years | 19.50 | 21.57 | 14.52 | 17.65 | 7,767 | -2.34 | -12.00% |
| 5 Years | 16.28 | 21.57 | 11.11 | 16.90 | 9,891 | 0.88 | 5.41% |
Acadian Timber Description
| Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. |
