Acadian Timber Share Price - ADN

-0.27 (-1.69%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Acadian Timber Corp ADN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.27 -1.69% 15.73 15:10:15
Open Price Low Price High Price Close Price Previous Close
15.95 15.73 15.95 15.73 16.00
Trades Stocks Traded Average Volume 52 Week Range
32 4,775 - 15.73 - 19.83
Last Trade Type Quantity Price Currency
14:54:29 100 $ 15.73 CAD


Draw Mode:

Acadian Timber Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 267.93M 16.73M 16.73M $ 95.73M $ 20.58M 1.13 17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
161.71k $ - 7.25% 09/28/22 0.00 -

more financials information »

Acadian Timber News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3416.3415.7315.974,291-0.61-3.73%
1 Month16.6316.9915.7316.496,044-0.90-5.41%
3 Months16.8317.9015.7316.745,910-1.10-6.54%
6 Months19.0319.5015.7317.526,522-3.30-17.34%
1 Year18.4019.8315.7318.227,385-2.67-14.51%
3 Years17.0221.5711.1117.0911,596-1.29-7.58%
5 Years19.2921.5711.1117.1211,038-3.56-18.46%

Acadian Timber Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States.
Your Recent History
Acadian Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 00:24:38