We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 1 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the MSCI EAFE Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 6.66666666667 | 0.03 | 0.032 | 0.03 | 57500 | 0.03 | DE |
4 | 0.002 | 6.66666666667 | 0.03 | 0.035 | 0.025 | 60485 | 0.027388 | DE |
12 | -0.006 | -15.7894736842 | 0.038 | 0.05 | 0.025 | 89112 | 0.04129884 | DE |
26 | -0.004 | -11.1111111111 | 0.036 | 0.057 | 0.021 | 148297 | 0.03662064 | DE |
52 | -0.118 | -78.6666666667 | 0.15 | 0.15 | 0.021 | 151044 | 0.04820534 | DE |
156 | -0.538 | -94.3859649123 | 0.57 | 0.6 | 0.021 | 118583 | 0.17853348 | DE |
260 | -2.708 | -98.8321167883 | 2.74 | 3.21 | 0.021 | 151174 | 0.94350128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions