We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.44827586207 | 0.029 | 0.036 | 0.026 | 194999 | 0.03087485 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.036 | 0.026 | 105013 | 0.03049269 | DE |
| 12 | -0.017 | -37.7777777778 | 0.045 | 0.049 | 0.025 | 60103 | 0.03236017 | DE |
| 26 | -0.017 | -37.7777777778 | 0.045 | 0.057 | 0.021 | 147154 | 0.03600684 | DE |
| 52 | -0.092 | -76.6666666667 | 0.12 | 0.12 | 0.021 | 153172 | 0.04640135 | DE |
| 156 | -0.522 | -94.9090909091 | 0.55 | 0.55 | 0.021 | 119342 | 0.17284983 | DE |
| 260 | -2.992 | -99.0728476821 | 3.02 | 3.21 | 0.021 | 150192 | 0.91274528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 179139 |
| 1737436500 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 231828 |
| 1737350100 | 0.035 | 0.004 | 12.90 | 0.032 | 0.035 | 0.032 | 229869 |
| 1737090900 | 0.031 | 0.004 | 14.81 | 0.027 | 0.031 | 0.027 | 6070 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736918100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.026 | 312230 |
| 1736831700 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.028 | 108027 |
| 1736745300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.027 | 127254 |
| 1736486100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736399700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1995 |
| 1736313300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20941 |
| 1736226900 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 56934 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57500 |
| 1735791660 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735618860 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735532460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735014060 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.03 | 35581 |
| 1734930900 | 0.034 | 0.006 | 21.43 | 0.03 | 0.035 | 0.03 | 56390 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734585300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734498900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 10932 |
| 1734412500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 254827 |
| 1734326100 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 137037 |
| 1734066900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 39538 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7275 |
| 1733894100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2545 |
| 1733807700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733721300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3227 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8750 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4351 |
| 1733289300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 99611 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 159000 |
| 1733116500 | 0.032 | -0.006 | -15.79 | 0.038 | 0.038 | 0.032 | 135302 |
| 1732857300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 54501 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 37021 |
| 1732684500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 100584 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1365 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732166100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 12243 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 24589 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 17326 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1731647700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 12623 |
| 1731561300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 7003 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 6970 |
| 1731388500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731302100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5565 |
| 1731042900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730956500 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 113640 |
| 1730870100 | 0.045 | -0.004 | -8.16 | 0.047 | 0.047 | 0.044 | 4308 |
| 1730783700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 2003 |
| 1730697300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.0429999 | 97677 |
| 1730438100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 957 |
| 1730351700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 10085 |
| 1730265300 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 26444 |
| 1730178900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 97200 |
| 1730092500 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.047 | 156244 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 201697 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 653125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
