Noble Helium Quote - NHE

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.051

Bid

0.051

Ask

0.053

Volume

251,955

0.051 Day's Range 0.051

0.046 52 Week Range 0.26

Market Cap

23.792M

Previous Close

0.053

Open

0.051

Last Trade

62131

0.051

Last Trade Time

17:17:36

Financial Volume

VWAP

Average Volume (3m)

647,467

Shares Outstanding

466,519,166

Dividend Yield

PE Ratio

-4.63

Earnings Per Share (EPS)

-0.01

Revenue

1,000

Net Profit

-5.06M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.noblehelium.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Noble Helium Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker NHE. The last closing price for Noble Helium was AUD0.05. Over the last year, Noble Helium shares have traded in a share price range of AUD 0.046 to AUD 0.26.

Noble Helium currently has 466,519,166 shares outstanding. The market capitalization of Noble Helium is AUD24.73 million. Noble Helium has a price to earnings ratio (PE ratio) of -4.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-7.27272727273	0.055	0.057	0.051	515155	0.05312148	DE
4	-0.004	-7.27272727273	0.055	0.063	0.051	404814	0.05502263	DE
12	-0.012	-19.0476190476	0.063	0.066	0.046	647467	0.05458766	DE
26	-0.019	-27.1428571429	0.07	0.081	0.046	574233	0.05781099	DE
52	-0.144	-73.8461538462	0.195	0.26	0.046	1009970	0.10508297	DE
156	-0.359	-87.5609756098	0.41	0.43	0.046	799641	0.16258883	DE
260	-0.359	-87.5609756098	0.41	0.43	0.046	799641	0.16258883	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	4k
AVJAvjennings Limited	AUD 0.62 (87.88%)	3.7M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
FGHForesta Group Holdings Ltd	AUD 0.012 (50.00%)	4.06M
1TTThrive Tribe Technologies Ltd	AUD 0.0015 (50.00%)	75k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
WLDWellard Limited	AUD 0.06 (-22.08%)	26k
HUMHumm Group Limited	AUD 0.62 (-21.02%)	1.11M
BNLBlue Star Helium Limited	AUD 0.004 (-20.00%)	234.37k
OVTOvanti Ltd	AUD 0.029 (11.54%)	26.5M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	14.4M
IFGInFocus Group Holdings Ltd	AUD 0.038 (-9.52%)	12.64M
W2VWay 2 Vat Ltd	AUD 0.007 (0.00%)	8.61M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	7.01M

NebraskaOTC 3 minutes ago

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf 3 minutes ago

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder 4 minutes ago

Best wishes to you and everyone on this board!

iamthe walrus 4 minutes ago

Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l

CRTG

bluebird50 4 minutes ago

Your choice....

LEHNQ

mattymatt66 5 minutes ago

X- they're betting they don't have to return them.

LWLG

arizona1 5 minutes ago

Call Dr OZ!

bbotcs 6 minutes ago

al44: Sounds like Portland is a hell hole.

penguin007 6 minutes ago

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

ZHUD

mascale 6 minutes ago

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

HIRU

100lbStriper 7 minutes ago

fish head and the centipede said its ok. VIVA LA ROID!!!

NLST

The Night Stalker 8 minutes ago

on 004 break

BFCH

bbotcs 8 minutes ago

lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.

Hosai 9 minutes ago

Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo

AVXL

NYBob 9 minutes ago

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

100lbStriper 9 minutes ago

we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.

NLST

jimr1717 10 minutes ago

Michael Wall is going to be dumping this scam soon.
Great find

IFUS

$GROO 11 minutes ago

The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026

GROO

delerious1 11 minutes ago

OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra

boston745 11 minutes ago

Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric

TSLA

The Night Stalker 11 minutes ago

QB running lately

HWNI

XenaLives 11 minutes ago

This dude is a freekin' stoner.....

.... and an idiot to boot.

His predictions and observations are gibberish.

AVXL

TightCoil 12 minutes ago

Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow

FNMA

zab 12 minutes ago

Two of those prisoners happened during Trump's term as president, he just left those Americans in a Chinese jail and never did anything to get them freed.

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Noble Helium Ltd (NHE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Noble Helium Ltd

Ask ADVFN Intelligence (AI)

NHE Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Noble Helium Ltd (NHE) Share Price

Noble Helium Ltd (NHE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Noble Helium Ltd

Ask ADVFN Intelligence (AI)

NHE Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%