Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Helium Ltd | NHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.82% | 0.069 | 21:24:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.068 | 0.07 | 0.071 |
NHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.08 | 0.067 | 0.072099 | 1,250,257 | -0.007 | -9.21% |
| 1 Month | 0.086 | 0.087 | 0.067 | 0.077007 | 812,810 | -0.017 | -19.77% |
| 3 Months | 0.093 | 0.1225 | 0.067 | 0.090811 | 794,957 | -0.024 | -25.81% |
| 6 Months | 0.20 | 0.26 | 0.067 | 0.12877 | 1,517,855 | -0.131 | -65.50% |
| 1 Year | 0.175 | 0.29 | 0.067 | 0.168133 | 1,406,123 | -0.106 | -60.57% |
| 3 Years | 0.41 | 0.43 | 0.067 | 0.180888 | 859,475 | -0.341 | -83.17% |
| 5 Years | 0.41 | 0.43 | 0.067 | 0.180888 | 859,475 | -0.341 | -83.17% |
NHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.071 | 0.068 | 404,681 |
| May 16 2024 | 0.069 | -0.004 | -5.48% | 0.074 | 0.075 | 0.067 | 2,450,794 |
| May 15 2024 | 0.073 | -0.005 | -6.41% | 0.078 | 0.078 | 0.072 | 2,326,018 |
| May 14 2024 | 0.078 | 0.002 | 2.63% | 0.077 | 0.08 | 0.077 | 884,699 |
| May 13 2024 | 0.076 | -0.001 | -1.30% | 0.076 | 0.078 | 0.076 | 185,095 |
| May 10 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.076 | 703,265 |
| May 09 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.08 | 0.077 | 1,501,432 |
| May 08 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 41,834 |
| May 07 2024 | 0.078 | -0.002 | -2.50% | 0.081 | 0.081 | 0.078 | 359,950 |
| May 06 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.081 | 0.079 | 660,070 |
| May 03 2024 | 0.078 | 0.001 | 1.30% | 0.079 | 0.079 | 0.076 | 260,137 |
| May 02 2024 | 0.077 | -0.005 | -6.10% | 0.082 | 0.0825 | 0.075 | 2,112,238 |
| May 01 2024 | 0.082 | 0.00 | 0.00% | 0.084 | 0.084 | 0.082 | 300,327 |
| Apr 30 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.084 | 0.082 | 452,013 |
| Apr 29 2024 | 0.083 | -0.002 | -2.35% | 0.085 | 0.085 | 0.083 | 980,187 |
| Apr 26 2024 | 0.085 | -0.001 | -1.16% | 0.086 | 0.086 | 0.085 | 160,869 |
| Apr 24 2024 | 0.086 | -0.001 | -1.15% | 0.087 | 0.087 | 0.086 | 155,689 |
| Apr 23 2024 | 0.087 | 0.003 | 3.57% | 0.084 | 0.087 | 0.084 | 246,551 |
| Apr 22 2024 | 0.084 | -0.001 | -1.18% | 0.086 | 0.086 | 0.084 | 1,257,542 |
