ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,939.68
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Noble Helium Ltd (NHE)

  7. Noble Helium Ltd (NHE) Historical

NHE Noble Helium Ltd

0.058
0.00 (0.00%)
Jun 02 2024 - Closed
Delayed by 20 minutes

NHE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.058 0.001 1.75% 0.057 0.058 0.054 519,251
May 30 2024 0.057 -0.0035 -5.79% 0.059 0.06 0.056 895,996
May 29 2024 0.0605 -0.0055 -8.33% 0.065 0.065 0.059 777,079
May 28 2024 0.066 0.001 1.54% 0.067 0.067 0.066 233,270
May 27 2024 0.065 -0.004 -5.80% 0.07 0.07 0.065 1,073,590
May 24 2024 0.069 0.00 0.00% 0.07 0.07 0.069 168,771
May 23 2024 0.069 0.00 0.00% 0.07 0.072 0.069 880,540
May 22 2024 0.069 -0.002 -2.82% 0.071 0.072 0.069 549,924
May 21 2024 0.071 0.001 1.43% 0.074 0.075 0.07 565,835
May 20 2024 0.07 -0.001 -1.41% 0.07 0.07 0.068 455,609
May 17 2024 0.071 0.002 2.90% 0.07 0.071 0.068 404,681
May 16 2024 0.069 -0.004 -5.48% 0.074 0.075 0.067 2,450,794
May 15 2024 0.073 -0.005 -6.41% 0.078 0.078 0.072 2,326,018
May 14 2024 0.078 0.002 2.63% 0.077 0.08 0.077 884,699
May 13 2024 0.076 -0.001 -1.30% 0.076 0.078 0.076 185,095
May 10 2024 0.077 -0.003 -3.75% 0.08 0.08 0.076 703,265
May 09 2024 0.08 0.002 2.56% 0.078 0.08 0.077 1,501,432
May 08 2024 0.078 0.00 0.00% 0.08 0.08 0.078 41,834
May 07 2024 0.078 -0.002 -2.50% 0.081 0.081 0.078 359,950
May 06 2024 0.08 0.002 2.56% 0.08 0.081 0.079 660,070
May 03 2024 0.078 0.001 1.30% 0.079 0.079 0.076 260,137
May 02 2024 0.077 -0.005 -6.10% 0.082 0.0825 0.075 2,112,238
May 01 2024 0.082 0.00 0.00% 0.084 0.084 0.082 300,327
Apr 30 2024 0.082 -0.001 -1.20% 0.083 0.084 0.082 452,013
Apr 29 2024 0.083 -0.002 -2.35% 0.085 0.085 0.083 980,187
Apr 26 2024 0.085 -0.001 -1.16% 0.086 0.086 0.085 160,869
Apr 24 2024 0.086 -0.001 -1.15% 0.087 0.087 0.086 155,689
Apr 23 2024 0.087 0.003 3.57% 0.084 0.087 0.084 246,551
Apr 22 2024 0.084 -0.001 -1.18% 0.086 0.086 0.084 1,257,542
Apr 19 2024 0.085 0.00 0.00% 0.0855 0.0855 0.085 165,976
Apr 18 2024 0.085 -0.0005 -0.58% 0.085 0.0855 0.085 64,174
Apr 17 2024 0.0855 -0.0015 -1.72% 0.087 0.089 0.085 770,951
Apr 16 2024 0.087 -0.001 -1.14% 0.089 0.089 0.087 359,009
Apr 15 2024 0.088 -0.001 -1.12% 0.089 0.09 0.088 761,020
Apr 12 2024 0.089 0.00 0.00% 0.089 0.09 0.089 502,346
Apr 11 2024 0.089 -0.008 -8.25% 0.092 0.093 0.087 4,582,409
Apr 10 2024 0.097 0.00 0.00% 0.098 0.10 0.097 231,738
Apr 09 2024 0.097 0.00 0.00% 0.10 0.105 0.097 814,455
Apr 08 2024 0.097 0.00 0.00% 0.097 0.099 0.095 290,957
Apr 05 2024 0.097 -0.001 -1.02% 0.098 0.10 0.097 421,794
Apr 04 2024 0.098 0.00 0.00% 0.099 0.10 0.098 226,664
Apr 03 2024 0.098 -0.007 -6.67% 0.105 0.105 0.098 216,218
Apr 02 2024 0.105 0.00 0.00% 0.11 0.11 0.098 972,778
Mar 28 2024 0.105 -0.0025 -2.33% 0.11 0.11 0.105 13,040
Mar 27 2024 0.1075 0.0025 2.38% 0.11 0.11 0.105 84,472
Mar 26 2024 0.105 -0.005 -4.55% 0.11 0.11 0.105 206,412
Mar 25 2024 0.11 0.00 0.00% 0.115 0.115 0.11 39,574
Mar 22 2024 0.11 -0.005 -4.35% 0.12 0.12 0.11 492,336
Mar 21 2024 0.115 0.022 23.66% 0.092 0.1225 0.092 3,073,596
Mar 20 2024 0.093 -0.004 -4.12% 0.099 0.099 0.093 671,940
Mar 19 2024 0.097 0.00 0.00% 0.097 0.099 0.097 72,167
Mar 18 2024 0.097 0.001 1.04% 0.096 0.098 0.095 373,134
Mar 15 2024 0.096 -0.009 -8.57% 0.099 0.099 0.096 451,894
Mar 14 2024 0.105 0.005 5.00% 0.10 0.105 0.10 355,231
Mar 13 2024 0.10 0.00 0.00% 0.10 0.10 0.098 395,353
Mar 12 2024 0.10 0.003 3.09% 0.10 0.10 0.0965 280,878
Mar 11 2024 0.097 -0.003 -3.00% 0.10 0.105 0.097 779,512
Mar 07 2024 0.10 -0.005 -4.76% 0.105 0.105 0.099 1,204,874
Mar 06 2024 0.105 -0.005 -4.55% 0.115 0.115 0.105 2,384,682
Mar 05 2024 0.11 0.014 14.58% 0.098 0.115 0.097 2,096,119
Mar 04 2024 0.096 0.009 10.34% 0.115 0.12 0.096 3,140,565
Mar 03 2024 0.087 -0.002 -2.25% 0.09 0.09 0.087 1,269,206
Feb 29 2024 0.089 0.001 1.14% 0.09 0.091 0.089 308,529

Your Recent History

ASX
NHE
Noble Helium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved