ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MFD Mayfield Childcare Limited

0.81
0.005 (0.62%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 25,310
Bid Price 0.81
Ask Price 0.82
News -
Day High 0.815

Low
0.585

52 Week Range

High
1.17

Day Low 0.81
Share Name Share Symbol Market Stock Type
Mayfield Childcare Limited MFD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.62% 0.81 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.81 0.81 0.815 0.81 0.805
Trades Shares Traded Average Volume 52 Week Range
12 25,310 - 0.585 - 1.17
Last Trade Type Quantity Price Currency
00:10:07 1 AUD 0.81 AUD

Mayfield Childcare News

Real-Time news about Mayfield Childcare Limited (Australian Stock Exchange): 0 recent articles

Mayfield Childcare Discussion Forums - MFD

No Forum Threads FoundAdd a New Thread

Historical MFD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7650.8150.7650.79586541,1110.0455.88%
1 Month0.830.840.720.79663727,714-0.02-2.41%
3 Months0.710.840.69250.75772122,6570.1014.08%
6 Months0.690.840.5850.70105830,4310.1217.39%
1 Year1.071.170.5850.90918953,444-0.26-24.30%
3 Years0.961.490.5851.1254,933-0.15-15.63%
5 Years0.951.490.491.0550,066-0.14-14.74%

Your Recent History

Delayed Upgrade Clock