Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfield Childcare Limited | MFD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.71% | 0.705 | 01:42:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.705 | 0.705 | 0.705 | 0.705 | 0.70 |
MFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.705 | 0.66 | 0.694647 | 44,647 | 0.01 | 1.44% |
| 1 Month | 0.81 | 0.82 | 0.66 | 0.72238 | 32,625 | -0.105 | -12.96% |
| 3 Months | 0.725 | 0.84 | 0.66 | 0.756934 | 27,887 | -0.02 | -2.76% |
| 6 Months | 0.70 | 0.84 | 0.585 | 0.706291 | 30,898 | 0.005 | 0.71% |
| 1 Year | 1.15 | 1.15 | 0.585 | 0.872769 | 46,756 | -0.445 | -38.70% |
| 3 Years | 1.065 | 1.49 | 0.585 | 1.11 | 53,481 | -0.36 | -33.80% |
| 5 Years | 0.95 | 1.49 | 0.49 | 1.05 | 49,809 | -0.245 | -25.79% |
MFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 5,000 |
| Apr 24 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.69 | 79,691 |
| Apr 23 2024 | 0.68 | -0.005 | -0.73% | 0.685 | 0.685 | 0.68 | 7,706 |
| Apr 22 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.67 | 28,719 |
| Apr 19 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.70 | 0.66 | 66,441 |
| Apr 18 2024 | 0.685 | -0.005 | -0.72% | 0.695 | 0.695 | 0.685 | 40,679 |
| Apr 17 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 31,903 |
| Apr 16 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 9,000 |
| Apr 15 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 28,363 |
| Apr 12 2024 | 0.73 | -0.005 | -0.68% | 0.71 | 0.735 | 0.71 | 20,517 |
| Apr 11 2024 | 0.735 | -0.045 | -5.77% | 0.755 | 0.755 | 0.735 | 58,531 |
| Apr 10 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 13 |
| Apr 09 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| Apr 08 2024 | 0.79 | -0.01 | -1.25% | 0.80 | 0.80 | 0.79 | 8,496 |
| Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| Apr 04 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.80 | 0.795 | 2,945 |
| Apr 03 2024 | 0.79 | 0.035 | 4.64% | 0.795 | 0.795 | 0.79 | 21,888 |
| Apr 02 2024 | 0.755 | -0.055 | -6.79% | 0.82 | 0.82 | 0.755 | 67,667 |
| Mar 28 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.815 | 0.81 | 25,310 |
