Volume | 5,158,198 |
|
|||||
News | - | ||||||
Day High | 0.47 | Low High |
|||||
Day Low | 0.445 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
29Metals Ltd | 29M | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.445 | 0.47 | 0.465 | 0.445 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,890 | 5,158,198 | - | 0.185 - 1.2875 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:32 | 649,780 | AUD 0.47 | AUD |
29Metals News
29Metals Discussion Forums - 29M
No Forum Threads FoundAdd a New Thread
Historical 29M Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.49 | 0.425 | 0.446781 | 2,368,679 | -0.02 | -4.12% |
1 Month | 0.365 | 0.555 | 0.355 | 0.477172 | 3,660,383 | 0.10 | 27.40% |
3 Months | 0.335 | 0.565 | 0.185 | 0.347162 | 6,295,578 | 0.13 | 38.81% |
6 Months | 0.615 | 0.80 | 0.185 | 0.389751 | 3,814,308 | -0.15 | -24.39% |
1 Year | 1.205 | 1.2875 | 0.185 | 0.564267 | 3,379,838 | -0.74 | -61.41% |
3 Years | 1.90 | 3.35 | 0.185 | 1.27 | 2,097,342 | -1.44 | -75.53% |
5 Years | 1.90 | 3.35 | 0.185 | 1.27 | 2,097,342 | -1.44 | -75.53% |