We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -14.6341463415 | 0.205 | 0.205 | 0.17 | 2549380 | 0.187595 | DE |
| 4 | -0.05 | -22.2222222222 | 0.225 | 0.235 | 0.17 | 3197668 | 0.20355958 | DE |
| 12 | -0.19 | -52.0547945205 | 0.365 | 0.3775 | 0.17 | 3705028 | 0.2300267 | DE |
| 26 | -0.22 | -55.6962025316 | 0.395 | 0.57 | 0.17 | 2544896 | 0.30291511 | DE |
| 52 | -0.105 | -37.5 | 0.28 | 0.6 | 0.17 | 2918798 | 0.38774767 | DE |
| 156 | -2.655 | -93.816254417 | 2.83 | 3.35 | 0.17 | 2415127 | 0.87152547 | DE |
| 260 | -1.725 | -90.7894736842 | 1.9 | 3.35 | 0.17 | 2198088 | 1.03189304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 3073015 |
| 1740114900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.1775 | 2800762 |
| 1740028500 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 3007478 |
| 1739942100 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 1554493 |
| 1739855700 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.1875 | 2906437 |
| 1739769300 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.1925 | 2477731 |
| 1739510100 | 0.2 | -0.0025 | -1.23 | 0.2049999 | 0.2049999 | 0.2 | 1245498 |
| 1739423700 | 0.2025 | 0.005 | 2.53 | 0.195 | 0.2049999 | 0.195 | 2423093 |
| 1739337300 | 0.1975 | -0.0025 | -1.25 | 0.2 | 0.2049999 | 0.195 | 1322952 |
| 1739250900 | 0.2 | -0.0075 | -3.61 | 0.21 | 0.2125 | 0.1975 | 3090889 |
| 1739164500 | 0.2075 | 0.0125 | 6.41 | 0.195 | 0.21 | 0.195 | 3659669 |
| 1738905300 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 7097632 |
| 1738818900 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 5140933 |
| 1738732500 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2049999 | 8039125 |
| 1738646100 | 0.215 | -0.0025 | -1.15 | 0.22 | 0.22 | 0.2125 | 3069399 |
| 1738559700 | 0.2175 | -0.0125 | -5.43 | 0.23 | 0.23 | 0.215 | 4219435 |
| 1738300500 | 0.23 | 0.005 | 2.22 | 0.235 | 0.235 | 0.225 | 1920482 |
| 1738214100 | 0.225 | -0.0025 | -1.10 | 0.23 | 0.235 | 0.225 | 2396293 |
| 1738127700 | 0.2275 | 0.015 | 7.06 | 0.215 | 0.23 | 0.215 | 3152625 |
| 1738041300 | 0.2125 | -0.0125 | -5.56 | 0.225 | 0.225 | 0.21 | 1230761 |
| 1737695700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.215 | 3101880 |
| 1737609300 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2175 | 961163 |
| 1737522900 | 0.22 | -0.0025 | -1.12 | 0.225 | 0.225 | 0.215 | 976052 |
| 1737436500 | 0.2225 | 0.0025 | 1.14 | 0.22 | 0.225 | 0.2175 | 2089963 |
| 1737350100 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 4653641 |
| 1737090900 | 0.22 | 0.0025 | 1.15 | 0.215 | 0.225 | 0.215 | 9791508 |
| 1737004500 | 0.2175 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 1640474 |
| 1736918100 | 0.2175 | 0.005 | 2.35 | 0.215 | 0.22 | 0.2125 | 1255879 |
| 1736831700 | 0.2125 | -0.005 | -2.30 | 0.22 | 0.22 | 0.2075 | 3459550 |
| 1736745300 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.23 | 0.215 | 2349773 |
| 1736486100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.215 | 3644605 |
| 1736399700 | 0.225 | -0.0075 | -3.23 | 0.235 | 0.24 | 0.225 | 4584021 |
| 1736313300 | 0.2325 | -0.0025 | -1.06 | 0.235 | 0.24 | 0.23 | 932738 |
| 1736226900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 2221838 |
| 1736140500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 1534893 |
| 1735881300 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 1741813 |
| 1735794900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 2966455 |
| 1735617660 | 0.245 | 0.0025 | 1.03 | 0.24 | 0.2475 | 0.24 | 1322018 |
| 1735535700 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.25 | 0.24 | 1973954 |
| 1735276500 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.237 | 2114631 |
| 1735014060 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.24 | 0.235 | 2178569 |
| 1734930900 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.245 | 0.235 | 1722171 |
| 1734671700 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 2012716 |
| 1734585300 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.2375 | 6486276 |
| 1734498900 | 0.24 | -0.007 | -2.83 | 0.25 | 0.25 | 0.24 | 3469028 |
| 1734412500 | 0.247 | 0.0045 | 1.86 | 0.245 | 0.255 | 0.24 | 5554654 |
| 1734326100 | 0.2425 | -0.0125 | -4.90 | 0.25 | 0.26 | 0.2375 | 11240134 |
| 1734066900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.245 | 4269898 |
| 1733980500 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 12821719 |
| 1733894100 | 0.255 | -0.0075 | -2.86 | 0.265 | 0.265 | 0.255 | 2219372 |
| 1733807700 | 0.2625 | 0.0075 | 2.94 | 0.27 | 0.27 | 0.255 | 3767619 |
| 1733721300 | 0.255 | 0.0025 | 0.99 | 0.255 | 0.265 | 0.25 | 5934055 |
| 1733462100 | 0.2525 | -0.0025 | -0.98 | 0.26 | 0.26 | 0.25 | 5691092 |
| 1733375700 | 0.255 | -0.12 | -32.00 | 0.2849999 | 0.2849999 | 0.245 | 17343704 |
| 1733289300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733202900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733116500 | 0.375 | 0.01 | 2.74 | 0.365 | 0.3775 | 0.36 | 1287963 |
| 1732857300 | 0.365 | 0.005 | 1.39 | 0.355 | 0.37 | 0.355 | 629078 |
| 1732770900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 1199596 |
| 1732684500 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.365 | 571709 |
| 1732598100 | 0.38 | -0.005 | -1.30 | 0.39 | 0.4 | 0.37 | 1125817 |
| 1732511700 | 0.385 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 744066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
