ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Troilus Gold Corp

Troilus Gold Corp (CM5R)

0.1995
-0.0135
( -6.34% )
Updated: 06:13:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1995
Bid
0.199
Ask
0.227
Volume
5,400
0.1995 Day's Range 0.1995
0.17 52 Week Range 0.588
Previous Close
0.213
Open
0.1995
Last Trade
5400
@
0.1995
Last Trade Time
03:57:39
Average Volume (3m)
51,890
Financial Volume
-
VWAP
-

CM5R Latest News

Troilus Provides Update on its 2024 Annual General Meeting Materials amid Canada Post Strike

MONTRÉAL, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG, OTCQX: CHXMF; FSE: CM5R) announces that due to the ongoing postal strike in Canada (the...

Troilus Receives US$300M LOI From Export Development Canada; Total Export Credit Agency Support Reaches US$1.3B

MONTREAL, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) is pleased to announce an additional advancement in its...

Troilus Progresses Project Financing with Two Additional LOIs for up to Another US$500 Million from Scandanavian Export Credit Agencies Finnvera (Finland) and EKN (Sweden)

MONTREAL, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) is pleased to announce a further advancement in its project...

Troilus Receives US$500 Million LOI from the German Federal Ministry for Economic Affairs and Climate Action

MONTREAL, , Nov. 13, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) announces significant advancement in its project financing for...

The Cree Hunters Economic Security Board, 16 Mining & Exploration Companies Contribute $750,000 For The Reconstruction Initiative Forest Fires Fund 2023, James Bay, Quebec

  QUEBEC, Oct. 31, 2024 (GLOBE NEWSWIRE) -- The Cree Hunters Economic Security Board (“CHESB”), and 16 mining and exploration companies are pleased to announce their voluntary financial...

Troilus Closes $28 Million Bought Deal Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”...

Troilus Announces Upsized $28 Million Bought Deal Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”...

Troilus Announces $22 Million Bought Deal Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”...

Troilus Refiles Amended and Restated Third Quarter Financial Statements

MONTREAL, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) announces the Company filed restated Q3 financial statements with...

Troilus Announces Enhanced Renewable Energy Capacity at the Troilus Site

MONTREAL, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Troilus Gold Corp. (“Troilus” or the “Company”, TSX: TLG; OTCQX: CHXMF; FSE: CM5R) is pleased to announce the installation of an alternative solar...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0185-8.486238532110.2180.230.1995111830.2259439DE
40.00452.307692307690.1950.2420.17463010.18910065DE
12-0.0365-15.46610169490.2360.28299990.17518900.20993399DE
26-0.0585-22.67441860470.2580.28999990.17347010.22053332DE
52-0.1105-35.64516129030.310.5880.17294740.27467509DE
156-0.0675-25.28089887640.2670.5880.17273370.27262407DE
260-0.0675-25.28089887640.2670.5880.17273370.27262407DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.40 €
(33.33%)
8.51k
RUOCOcean Power Technologies
0.63 €
(29.10%)
477.88k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.62M
D7GNel ASA
0.2501 €
(-2.38%)
2.12M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
BEST SELLERS RANK (BSR) IS 354 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Chiron Chiron 5 minutes ago
.003+ soon, LOAD
ASII
Risk vs Reward Risk vs Reward 5 minutes ago
Pre market pull back was sharp 1.90 to 1.62 

Probably gonna be like this today too but very healthy 
KULR
Seriously folks Seriously folks 5 minutes ago
About time for a split?
COST
Moonboy1 Moonboy1 7 minutes ago
Time for 4s already.
RGTI
Here Today Here Today 7 minutes ago
style="caret-color: rgb(10, 10, 10); color: rgba(10, 10, 10, 1); font-family: Roboto, Arial, sans-serif; font-size: 17.007376px; text-align: justify; background-color: rgba(255, 255, 255, 1)"In connection with the reverse stock split, the Company's CUSIP number will change to 89357L402 as of 12:01 a
RNAZ
SEV123 SEV123 7 minutes ago
"Bona fortuna", Omar using Italian to say, "Bona" meaning good and "fortuna" meaning, fortune, luck, destiny.


Omar Javaid

I transform technology companies and grow shareholder value.
7h

Bona fortuna
SEV
silkcash silkcash 7 minutes ago
Hey kim, WTF?
KBLB
CDG3 CDG3 8 minutes ago
$AUNXF - Rough ending last week - opportunity to get in at or below .001
$DPLS - Building pressure to breakout of .0008 - .001 band. Opportunity knocks, so take advantage
AUNXF DPLS
againstallodds againstallodds 8 minutes ago
SHELL RISK

https://investorshub.advfn.com/uimage/uploads/2024/12/1/iebcwIMG_0205.jpeg
NBRI
Smattchew Smattchew 9 minutes ago
We're long past the end. When will you accept and move along?
CDG3 CDG3 10 minutes ago
$AUNXF - Rough ending last week - opportunity to get in at or below .001
$DPLS - Building pressure to breakout of .0008 - .001 band. Opportunity knocks, so take advantage
AUNXF DPLS
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR severely undervalued.
#Triller subsidiary Barek Knuckle Fighting Championship ( #BKFC ) is valued at over $400M alone

https://youtu.be/bugKW9hxGSM?si=pCmtrYE_3cdxmA7A
ILLR
Konaploinks Konaploinks 11 minutes ago
I’m interested in hearing as to what’s going on with the marketing side. I don’t feel like the word is getting out. There is a lot more that could be done. We need more t v exposure for 1 The segment Charles Payne did last week was some good exposure but we need to build on that by getting someone
IONQ
StayHumble StayHumble 11 minutes ago
💹Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCMC
nelson1234 nelson1234 12 minutes ago
Everyone In! https://images.saymedia-content.com/.image/cs_srgb/MjExMTEyNjM0OTg3MDYyNzcy/12-2-24-kass-1733140513843blob.png
rocioyogi rocioyogi 13 minutes ago
IQVIA reported annual sales for the twelve months ending September 2024 of approximately $300 million for this product.
So we should get 35 to 40,000,000 a year out of this at least in sales!!!!!!!!!! 😎
ELTP
NioTurd NioTurd 13 minutes ago
Don't worry, there are other buyers such as Thysen Krupp and possibly
even Tesla Company.
titanium for construction,
scandium for alloys and niobium is always in demand
NB
$PennyMover $PennyMover 13 minutes ago
You were part of the scam
VIRAD
TheFinalCD TheFinalCD 13 minutes ago
$PPBT PURPLE BIOTECH LTD - BIOMARKER ANALYSIS SHOWS 79% REDUCTION IN RISK OF DEATH

https://x.com/OzmosiHealth/status/1863554233485898198

https://dilutiontracker.com/app/search/PPBT?a=dbb88c

https://finviz.com/quote.ashx?t=PPBT&p=d

https://w
PPBT
StayHumble StayHumble 13 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $72Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
CDG3 CDG3 14 minutes ago
Does INDR trade at all?
INDR
SHEEPWOLF SHEEPWOLF 14 minutes ago
$ILLR severely undervalued.
#Triller subsidiary Barek Knuckle Fighting Championship ( #BKFC ) is valued at over $400M alone

https://youtu.be/bugKW9hxGSM?si=pCmtrYE_3cdxmA7A
ILLR
StayHumble StayHumble 15 minutes ago
BUY low💹Sell HIGH💹$9.99 a Share wow!🍀🍀✅✅
MJNA
Monksdream Monksdream 15 minutes ago
Top 15 at 7:15
https://ih.advfn.com/markets/amex/premarket

https://ih.advfn.com/markets/nyse/premarket


https://ih.advfn.com/markets/nasdaq/premarket

Your Recent History

Delayed Upgrade Clock