We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 18.1034482759 | 0.232 | 0.277 | 0.232 | 25288 | 0.25212461 | DE |
| 4 | 0.031 | 12.7572016461 | 0.243 | 0.277 | 0.232 | 15945 | 0.24713107 | DE |
| 12 | -0.183 | -40.0437636761 | 0.457 | 0.498 | 0.232 | 37047 | 0.29746518 | DE |
| 26 | -0.027 | -8.97009966777 | 0.301 | 0.588 | 0.232 | 25547 | 0.33695713 | DE |
| 52 | 0.007 | 2.62172284644 | 0.267 | 0.588 | 0.211 | 22256 | 0.31263123 | DE |
| 156 | 0.007 | 2.62172284644 | 0.267 | 0.588 | 0.211 | 22256 | 0.31263123 | DE |
| 260 | 0.007 | 2.62172284644 | 0.267 | 0.588 | 0.211 | 22256 | 0.31263123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.243 | -0.011 | -4.33 | 0.243 | 0.243 | 0.243 | 10000 |
| 1720815960 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720729560 | 0.254 | -0.002 | -0.78 | 0.259 | 0.259 | 0.241 | 23000 |
| 1720643220 | 0.256 | 0.004 | 1.59 | 0.256 | 0.256 | 0.251 | 14151 |
| 1720556760 | 0.252 | 0.014 | 5.88 | 0.232 | 0.252 | 0.232 | 54000 |
| 1720470360 | 0.238 | -0.004 | -1.65 | 0.238 | 0.238 | 0.238 | 8000 |
| 1720211220 | 0.242 | 0.009 | 3.86 | 0.241 | 0.242 | 0.241 | 51000 |
| 1720124820 | 0.233 | -0.005 | -2.10 | 0.233 | 0.233 | 0.233 | 650 |
| 1720038420 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1719952020 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1719865620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1719606420 | 0.238 | -0.019 | -7.39 | 0.238 | 0.238 | 0.238 | 5400 |
| 1719520020 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 700 |
| 1719433620 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1719347220 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1719260820 | 0.257 | 0.009 | 3.63 | 0.251 | 0.257 | 0.251 | 4442 |
| 1719001620 | 0.248 | 0.01 | 4.20 | 0.248 | 0.248 | 0.248 | 2000 |
| 1718915160 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1718828760 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1718742360 | 0.238 | -0.014 | -5.56 | 0.243 | 0.243 | 0.238 | 18000 |
| 1718656020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1718396820 | 0.252 | -0.023 | -8.36 | 0.252 | 0.252 | 0.248 | 25100 |
| 1718310420 | 0.275 | 0.014 | 5.36 | 0.275 | 0.275 | 0.275 | 400 |
| 1718224020 | 0.261 | -0.017 | -6.12 | 0.261 | 0.261 | 0.261 | 11500 |
| 1718137620 | 0.278 | 0.018 | 6.92 | 0.278 | 0.278 | 0.278 | 5000 |
| 1718051220 | 0.26 | 0.009 | 3.59 | 0.248 | 0.26 | 0.248 | 8000 |
| 1717792020 | 0.251 | -0.023 | -8.39 | 0.251 | 0.251 | 0.251 | 7600 |
| 1717705620 | 0.274 | -0.003 | -1.08 | 0.274 | 0.274 | 0.274 | 550 |
| 1717619220 | 0.277 | 0.02 | 7.78 | 0.277 | 0.277 | 0.277 | 300 |
| 1717532820 | 0.257 | -0.009 | -3.38 | 0.258 | 0.27 | 0.257 | 3070 |
| 1717446420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1717187220 | 0.266 | 0.008 | 3.10 | 0.272 | 0.272 | 0.255 | 23280 |
| 1717100820 | 0.258 | -0.002 | -0.77 | 0.273 | 0.273 | 0.258 | 14050 |
| 1717014420 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.252 | 69851 |
| 1716928020 | 0.255 | -0.004 | -1.54 | 0.261 | 0.261 | 0.255 | 22000 |
| 1716841560 | 0.259 | -0.006 | -2.26 | 0.258 | 0.259 | 0.258 | 5134 |
| 1716582420 | 0.265 | 0.011 | 4.33 | 0.261 | 0.265 | 0.261 | 52748 |
| 1716496020 | 0.254 | -0.018 | -6.62 | 0.258 | 0.269 | 0.254 | 35675 |
| 1716409620 | 0.272 | 0.012 | 4.62 | 0.278 | 0.278 | 0.26 | 69076 |
| 1716323160 | 0.26 | -0.023 | -8.13 | 0.2829999 | 0.2829999 | 0.26 | 31000 |
| 1716236760 | 0.2829999 | -0.003 | -1.05 | 0.2899999 | 0.2899999 | 0.2829999 | 51289 |
| 1715977620 | 0.2859998 | 0.001 | 0.35 | 0.294 | 0.299 | 0.27 | 108110 |
| 1715891220 | 0.2849998 | 0.0029999 | 1.06 | 0.2879998 | 0.306 | 0.269 | 336272 |
| 1715804820 | 0.2819999 | -0.078 | -21.67 | 0.356 | 0.356 | 0.266 | 357202 |
| 1715718420 | 0.36 | -0.072 | -16.67 | 0.46 | 0.46 | 0.3449999 | 134188 |
| 1715631960 | 0.432 | -0.02 | -4.42 | 0.46 | 0.46 | 0.432 | 3735 |
| 1715372820 | 0.452 | -0.003 | -0.66 | 0.452 | 0.452 | 0.452 | 11415 |
| 1715286420 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715200020 | 0.455 | -0.015 | -3.19 | 0.457 | 0.457 | 0.455 | 19600 |
| 1715113620 | 0.47 | -0.001 | -0.21 | 0.47 | 0.47 | 0.47 | 904 |
| 1715027220 | 0.471 | 0.045 | 10.56 | 0.45 | 0.471 | 0.45 | 22481 |
| 1714768020 | 0.426 | -0.009 | -2.07 | 0.449 | 0.449 | 0.426 | 3040 |
| 1714681560 | 0.435 | -0.025 | -5.43 | 0.435 | 0.435 | 0.435 | 2100 |
| 1714508820 | 0.46 | 0.009 | 2.00 | 0.498 | 0.498 | 0.46 | 20700 |
| 1714422420 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1714163220 | 0.451 | 0.029 | 6.87 | 0.442 | 0.451 | 0.42 | 36879 |
| 1714076820 | 0.422 | -0.023 | -5.17 | 0.424 | 0.465 | 0.413 | 25639 |
| 1713990420 | 0.445 | 0.016 | 3.73 | 0.431 | 0.455 | 0.431 | 6500 |
| 1713903960 | 0.429 | -0.024 | -5.30 | 0.457 | 0.457 | 0.42 | 25466 |
| 1713817560 | 0.453 | -0.009 | -1.95 | 0.49 | 0.49 | 0.443 | 8453 |
| 1713558420 | 0.462 | -0.013 | -2.74 | 0.467 | 0.475 | 0.462 | 9012 |
| 1713472020 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.475 | 4000 |
| 1713385620 | 0.46 | -0.001 | -0.22 | 0.506 | 0.506 | 0.46 | 16868 |
| 1713299220 | 0.461 | -0.001 | -0.22 | 0.485 | 0.485 | 0.461 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
