Volume | 16,227 |
|
|||||
News | - | ||||||
Day High | 0.073 | Low High |
|||||
Day Low | 0.073 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingfisher Mining Limited | KFM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.073 | 0.073 | 0.073 | 0.073 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 16,227 | - | 0.07 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:04:30 | 1 | AUD 0.073 | AUD |
Kingfisher Mining News
Kingfisher Mining Discussion Forums - KFM
No Forum Threads FoundAdd a New Thread
Historical KFM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.087 | 0.072 | 0.076107 | 193,090 | -0.012 | -14.12% |
1 Month | 0.084 | 0.087 | 0.07 | 0.077877 | 77,858 | -0.011 | -13.10% |
3 Months | 0.10 | 0.10 | 0.07 | 0.083378 | 64,557 | -0.027 | -27.00% |
6 Months | 0.15 | 0.20 | 0.07 | 0.118858 | 60,732 | -0.077 | -51.33% |
1 Year | 0.22 | 0.345 | 0.07 | 0.22968 | 135,679 | -0.147 | -66.82% |
3 Years | 0.24 | 0.69 | 0.07 | 0.336156 | 240,283 | -0.167 | -69.58% |
5 Years | 0.315 | 0.69 | 0.07 | 0.321595 | 260,271 | -0.242 | -76.83% |