We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.40540540541 | 0.037 | 0.037 | 0.035 | 105577 | 0.03521814 | DE |
| 4 | -0.005 | -12.5 | 0.04 | 0.041 | 0.034 | 142273 | 0.03587637 | DE |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.034 | 89610 | 0.04166998 | DE |
| 26 | -0.03 | -46.1538461538 | 0.065 | 0.096 | 0.034 | 82119 | 0.05635687 | DE |
| 52 | -0.085 | -70.8333333333 | 0.12 | 0.125 | 0.034 | 81380 | 0.06558783 | DE |
| 156 | -0.245 | -87.5 | 0.28 | 0.69 | 0.034 | 211226 | 0.34697473 | DE |
| 260 | -0.28 | -88.8888888889 | 0.315 | 0.69 | 0.034 | 235731 | 0.3086857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 177 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 93287 |
| 1738127700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738041300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5170 |
| 1737695700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 242468 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 69093 |
| 1737522900 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.037 | 93100 |
| 1737436500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1847 |
| 1737004500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 41681 |
| 1736918100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 6799 |
| 1736831700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 762011 |
| 1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736486100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 38973 |
| 1736399700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 216628 |
| 1736313300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3000 |
| 1736226900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736140500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735881300 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 226509 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 155937 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9 |
| 1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16953 |
| 1734498900 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 113386 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 151 |
| 1734326100 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 22858 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21151 |
| 1733894100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 10894 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733721300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 15000 |
| 1733462100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 67593 |
| 1733375700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 35895 |
| 1733289300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733202900 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 127500 |
| 1733116500 | 0.048 | -0.004 | -7.69 | 0.05 | 0.052 | 0.048 | 369184 |
| 1732857300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732770900 | 0.052 | 0.004 | 8.33 | 0.05 | 0.052 | 0.05 | 113765 |
| 1732684500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 41 |
| 1732598100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.05 | 73548 |
| 1732511700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732252500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 65365 |
| 1732166100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
| 1732079700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731993300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 93196 |
| 1731906900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7895 |
| 1731647700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731561300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 20847 |
| 1731474900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.055 | 0.0509999 | 123474 |
| 1731388500 | 0.0509999 | -0.005 | -8.93 | 0.056 | 0.056 | 0.0509999 | 65804 |
| 1731302100 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 17855 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730956500 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 50000 |
| 1730870100 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 57317 |
| 1730783700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 197898 |
| 1730697300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730438100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
