Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Mining Limited | KFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 00:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
KFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.082 | 0.072 | 0.078565 | 92,872 | 0.008 | 11.11% |
| 1 Month | 0.083 | 0.09 | 0.07 | 0.079867 | 54,799 | -0.003 | -3.61% |
| 3 Months | 0.115 | 0.115 | 0.07 | 0.086699 | 58,425 | -0.035 | -30.43% |
| 6 Months | 0.15 | 0.20 | 0.07 | 0.124748 | 61,070 | -0.07 | -46.67% |
| 1 Year | 0.245 | 0.345 | 0.07 | 0.231065 | 135,830 | -0.165 | -67.35% |
| 3 Years | 0.245 | 0.69 | 0.07 | 0.338134 | 240,669 | -0.165 | -67.35% |
| 5 Years | 0.315 | 0.69 | 0.07 | 0.323551 | 261,291 | -0.235 | -74.60% |
KFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 23 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.082 | 0.078 | 188,803 |
| Apr 22 2024 | 0.076 | 0.004 | 5.56% | 0.073 | 0.076 | 0.073 | 79,659 |
| Apr 19 2024 | 0.072 | -0.008 | -10.00% | 0.072 | 0.072 | 0.072 | 10,155 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| Apr 17 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.079 | 120,001 |
| Apr 16 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.078 | 0.077 | 108,413 |
| Apr 15 2024 | 0.077 | -0.002 | -2.53% | 0.079 | 0.079 | 0.077 | 53,600 |
| Apr 12 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 708 |
| Apr 11 2024 | 0.079 | 0.001 | 1.28% | 0.078 | 0.079 | 0.07 | 28,650 |
| Apr 10 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| Apr 09 2024 | 0.078 | -0.005 | -6.02% | 0.078 | 0.078 | 0.078 | 12,000 |
| Apr 08 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| Apr 05 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 6,156 |
| Apr 04 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 30,000 |
| Apr 03 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.084 | 0.084 | 633 |
| Apr 02 2024 | 0.085 | 0.002 | 2.41% | 0.084 | 0.09 | 0.083 | 101,256 |
| Mar 28 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 27,146 |
