AUCyber Quote - CYB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.20

Bid

0.19

Ask

0.22

Volume

40,000

0.20 Day's Range 0.20

0.185 52 Week Range 0.25

Market Cap

327.127M

Previous Close

0.20

Open

0.20

Last Trade

5000

0.2

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

36,118

Shares Outstanding

1,635,633,072

Dividend Yield

PE Ratio

112.43

Earnings Per Share (EPS)

0.15

Revenue

1.83B

Net Profit

246M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.cybg.com

Headquarters

Newcastle Upon Tyne, Gbr

Founded

AUCyber Ltd is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker CYB. The last closing price for AUCyber was AUD0.20. Over the last year, AUCyber shares have traded in a share price range of AUD 0.185 to AUD 0.25.

AUCyber currently has 1,635,633,072 shares outstanding. The market capitalization of AUCyber is AUD327.13 million. AUCyber has a price to earnings ratio (PE ratio) of 112.43.

Brexit Bounce: U.K. Assets Surge on Divorce-Deal Optimism--2nd Update

By Anna Isaac and Caitlin Ostroff Signs of optimism that the U.K. could reach a divorce deal with the European Union drove the pound and stocks of U.K. banks and home builders sharply higher...

Brexit Bounce: UK Assets Surge on Divorce-Deal Optimism -- Update

By Anna Isaac and Caitlin Ostroff Signs of optimism that the U.K. could reach a divorce deal with the European Union drove the pound and stocks U.K. banks and home builders sharply higher Friday...

EUROPE MARKETS: European Stocks Close Quarter With Stronger Gain Than U.S.

By Steve Goldstein, MarketWatch European stocks on Monday ended the quarter with a mild gain, capping three months of turmoil on the political and economic front. Up 0.35% to 393.15 on the day...

EUROPE MARKETS: European Stocks Set To Close Quarter With Stronger Gain Than U.S.

By Steve Goldstein, MarketWatch European stocks on Monday were on track to end the quarter with a mild gain, capping three months of turmoil on the political and economic front. Up 0.04% to 391.93...

EGM Statement

RNS Number:1655U Cyberes PLC 13 January 2004 Cyberes plc (the "Company" or "Cyberes") Result of Extraordinary General Meeting The Board of Cyberes is pleased to announce that all the...

Acquisition

RNS Number:4288T Cyberes PLC 18 December 2003 Cyberes PLC announces the proposed acquisition of Corporate Travel Holdings Limited for #2.25 million Placing of 8,865,000 Ordinary Shares...

Final Results

RNS Number:4285T Cyberes PLC 18 December 2003 Cyberes Plc Preliminary Results for the year ended 30th September 2003 (Unaudited) Highlights * Gross booked revenue up 11.5...

Cybergun : Décollage confirme de l'activité aux USA forte progression du résultat d'exploitation

Cybergun : D?collage confirme de l'activit? aux USA forte progression du r?sultat d'exploitation PARIS, November 18 /PRNewswire/ -- - R?sultats semestriels consolid?s clos au 30.09.2003 En...

Holding(s) in Company

RNS Number:1397O Cyberes PLC 30 July 2003 Cyberes plc ("Cyberes" or the "Company") Notification of interest in shares Cyberes received notification on 28 July 2003 that the beneficial...

Interim Results

RNS Number:1169M Cyberes PLC 10 June 2003 Cyberes Plc Interim results for the six months ended 31 March 2003 Highlights * Gross booked revenue up 21% to #10.16m (31 March 2002...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-6.97674418605	0.215	0.215	0.185	39000	0.19405034	DE
4	-0.03	-13.0434782609	0.23	0.25	0.185	40354	0.20689326	DE
12	-0.05	-20	0.25	0.25	0.185	36118	0.20887724	DE
26	-0.05	-20	0.25	0.25	0.185	36118	0.20887724	DE
52	-0.05	-20	0.25	0.25	0.185	36118	0.20887724	DE
156	-0.05	-20	0.25	0.25	0.185	36118	0.20887724	DE
260	-2.51	-92.6199261993	2.71	2.71	0.185	33108	0.20887724	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M