Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51 |
|
|||||
| News | - | ||||||
| Day High | 220.10 | Low High |
|||||
| Day Low | 216.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CyberArk Software Ltd | CYB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.90 | -0.41% | 217.50 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.60 | 216.40 | 220.10 | 217.50 | 218.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 51 | - | 144.55 - 261.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:42:36 | 28 | 220.10 € | EUR |
CyberArk Software News
Real-Time news about CyberArk Software Ltd (Tradegate (DE)): 0 recent articles
CyberArk Software Discussion Forums - CYB
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2018 | 05:27 | - | Whizzed on Tree. |
| 1/15/2018 | 07:52 | - | It sure is 12 years later;) |
| 4/23/2006 | 18:39 | - | nice chart! |
Historical CYB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 227.00 | 207.10 | 218.33 | 129 | -6.50 | -2.90% |
| 1 Month | 234.20 | 239.40 | 207.10 | 223.33 | 152 | -16.70 | -7.13% |
| 3 Months | 247.80 | 255.60 | 206.80 | 237.15 | 254 | -30.30 | -12.23% |
| 6 Months | 171.70 | 261.30 | 165.65 | 223.24 | 260 | 45.80 | 26.67% |
| 1 Year | 148.60 | 261.30 | 144.55 | 215.49 | 217 | 68.90 | 46.37% |
| 3 Years | 148.60 | 261.30 | 144.55 | 215.49 | 217 | 68.90 | 46.37% |
| 5 Years | 148.60 | 261.30 | 144.55 | 215.49 | 217 | 68.90 | 46.37% |
