We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.7 | 9.7 | 9.7 | 720 | 9.7 | CS |
4 | 0 | 0 | 9.7 | 9.7 | 9.7 | 720 | 9.7 | CS |
12 | 0.115 | 1.19979134064 | 9.585 | 9.7 | 9.585 | 534 | 9.64101187 | CS |
26 | 1.19 | 13.9835487662 | 8.51 | 10.36 | 8.51 | 1690 | 9.47662693 | CS |
52 | 1.84 | 23.4096692112 | 7.86 | 10.36 | 7.63 | 1044 | 8.98119696 | CS |
156 | 0.88 | 9.97732426304 | 8.82 | 10.36 | 6.72 | 1710 | 8.27937775 | CS |
260 | 3.308 | 51.7521902378 | 6.392 | 10.36 | 6.392 | 1638 | 8.46983219 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions