We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.025 | 0.260824204486 | 9.585 | 9.61 | 9.585 | 441 | 9.59280363 | CS |
| 12 | 0.025 | 0.260824204486 | 9.585 | 9.61 | 9.585 | 441 | 9.59280363 | CS |
| 26 | 1.1 | 12.9259694477 | 8.51 | 10.36 | 8.51 | 1852 | 9.46214961 | CS |
| 52 | 1.75 | 22.2646310433 | 7.86 | 10.36 | 7.63 | 1066 | 8.94882857 | CS |
| 156 | 1.1755 | 13.9368071611 | 8.4345 | 10.36 | 6.72 | 1730 | 8.26944888 | CS |
| 260 | 3.218 | 50.3441802253 | 6.392 | 10.36 | 6.392 | 1696 | 8.46111845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757380 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737670980 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737584580 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737498180 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737152580 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737066180 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736979780 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736893380 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736806980 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736547780 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736374980 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736288580 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736202180 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1735942980 | 9.61 | 0.02 | 0.26 | 9.61 | 9.61 | 9.61 | 275 |
| 1735856940 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1735684140 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1735597740 | 9.585 | 0.17 | 1.75 | 9.585 | 9.585 | 9.585 | 606 |
| 1735309800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735223400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735050600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734964200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734705000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734618600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734532200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734445800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734359400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734100200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734013800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733927400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733841000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733754600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733495400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733409000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733322600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733236200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733149800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732890600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732717800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732631400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732545000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732285800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732199400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732113000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732026600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731940200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731681000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731594600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731508200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731421800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731335400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731076200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730989800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730903400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730817000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730730600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730471400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730385000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730298600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730212200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1730125800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1729866600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
