Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 138,793 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visioneering Technologies Inc | VTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -20.59% | 0.135 | 01:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.12 | 0.16 | 0.135 | 0.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 138,793 | - | 0.12 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:41:29 | 902 | AUD 0.135 | AUD |
Visioneering Technologies News
Real-Time news about Visioneering Technologies Inc (Australian Stock Exchange): 0 recent articles
Visioneering Technologies Discussion Forums - VTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/16/2018 | 01:31 | - | anyone buying at open? |
| 9/02/2015 | 01:06 | - | Valdor Fiber Optics, has submitted a[b] $10,000,000 bid |
| 9/01/2015 | 03:08 | - | http://sedar.com/FindCompanyDocuments.do |
| 9/01/2015 | 02:36 | - | Report-VALDOR TECHNOLOGY INTERNATIONAL INC. |
| 6/10/2015 | 23:50 | - | [url]https://youtu.be/Y2hG54773k4[/url][tag]SmallCap Investor Interview mit Elst |
| 6/10/2015 | 23:44 | - | [url]https://www.youtube.com/watch?v=Y2hG54773k4[/url] SmallCap Investor Inte |
| 3/25/2015 | 06:00 | - | [b]News !!! Valdor Splitters Installed In Telecom Networks [/b] |
| 3/25/2015 | 05:56 | - | [b]News !!! Valdor Enters Mexican Telecommunication Market [/b] |
| 1/30/2015 | 04:21 | - | Good start for 2015 IMO |
| 8/18/2014 | 05:28 | - | IMO it''s summertime |
Historical VTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.12 | 0.164036 | 60,582 | -0.03 | -18.18% |
| 1 Month | 0.18 | 0.18 | 0.12 | 0.168453 | 33,279 | -0.045 | -25.00% |
| 3 Months | 0.26 | 0.27 | 0.12 | 0.189568 | 23,687 | -0.125 | -48.08% |
| 6 Months | 0.26 | 0.27 | 0.12 | 0.203112 | 19,691 | -0.125 | -48.08% |
| 1 Year | 0.275 | 0.42 | 0.12 | 0.256993 | 20,976 | -0.14 | -50.91% |
| 3 Years | 0.016 | 1.39 | 0.011 | 0.039398 | 366,390 | 0.119 | 743.75% |
| 5 Years | 0.06 | 1.39 | 0.011 | 0.031452 | 1,120,174 | 0.075 | 125.00% |
