Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visioneering Technologies Inc | VTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -4.00% | 0.096 | 00:52:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.096 | 0.096 | 0.10 |
VTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.095 | 0.129937 | 125,459 | -0.069 | -41.82% |
| 1 Month | 0.18 | 0.18 | 0.095 | 0.147077 | 53,927 | -0.084 | -46.67% |
| 3 Months | 0.21 | 0.27 | 0.095 | 0.162261 | 29,769 | -0.114 | -54.29% |
| 6 Months | 0.22 | 0.27 | 0.095 | 0.182857 | 23,943 | -0.124 | -56.36% |
| 1 Year | 0.22 | 0.42 | 0.095 | 0.241595 | 23,387 | -0.124 | -56.36% |
| 3 Years | 0.015 | 1.39 | 0.011 | 0.048704 | 267,584 | 0.081 | 540.00% |
| 5 Years | 0.06 | 1.39 | 0.011 | 0.031384 | 1,117,196 | 0.036 | 60.00% |
VTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 54,175 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 121,203 |
| Apr 29 2024 | 0.11 | -0.025 | -18.52% | 0.135 | 0.14 | 0.11 | 132,914 |
| Apr 26 2024 | 0.135 | -0.035 | -20.59% | 0.16 | 0.16 | 0.12 | 138,793 |
| Apr 24 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 108,925 |
| Apr 23 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 54,878 |
| Apr 22 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 958 |
| Apr 19 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.1475 | 138,058 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 90 |
| Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 83,434 |
| Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4 |
| Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 12,264 |
| Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,420 |
| Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 100,901 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,571 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 69 |
| Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,578 |
| Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,707 |
| Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,138 |
