ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.971
-0.004
(-0.07%)
Closed June 28 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.971
Bid
5.961
Ask
5.976
Volume
1,083,591
5.9605 Day's Range 6.011
0.00 52 Week Range 0.00
Previous Close
5.975
Open
6.011
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 6,467,846
VWAP
5.9689

EMCA Latest News

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 28 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 5.964324 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 5.959492 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 26 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 5.968323 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 25 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 5.967825 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 24 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 5.964869 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 21 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 5.963525 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 20 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 19 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 5.962876 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 18 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 5.953043 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 17 June 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 5.963171 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
The end of 2024 will bring fed interest rate cuts moving into 2025, Trump 2024 taking office, robotaxi unveil, and the next run up for TSLA share price. I’m here for the long haul and it’ll be a fun ride.
TSLA
fuagf fuagf 6 minutes ago
Nicolle Wallace presses House Democrat on President Biden’s debate performance

[yt]_YAm-dY1nDc[/yt]
MSNBC

Jun 29, 2024 #Biden #Trump #Debate

Rep. Eric Swalwell joins Nicolle Wallace to discuss the next steps for President Joe Biden’s
camp
StockInfo11 StockInfo11 6 minutes ago
Initial drilling results from OCG's Santa Ana Silver Project's Aguilar Vein show high-grade silver continuity. + OCG.v's most recent metallurgical testing achieved recovery rates of 96.3% for silver & 98.5% for gold.
https://ca.finance.yahoo.com/news/outcrop-silver-achieves-exceptional-recove
OCG
KVM KVM 7 minutes ago
It's a very good analysis. I can't come up with anything better. I guess time will tell
VERI
Bill48 Bill48 7 minutes ago
shares that may be repurchased under the new authorization will be subject to various considerations.! Hmmmmm
COOP
GoldRu$$H GoldRu$$H 9 minutes ago
Not sure, there has been not update on that subject.
MMMW
Dennboy66 Dennboy66 9 minutes ago
28 June
One prominent asset manager stated in the conversation that it still has a war room in place because “we're now into an index rebalancing cycle, with Russell coming up it will be the highest volume of trading activity on the street – it is every single year – on 28 June.
IOVA
ReikoBlack ReikoBlack 10 minutes ago
If someone owns JPM common stock then it is awesome. Other than that it has nothing to do with anything else.



Wow ! That just came out today. !! Awesome work Royal thank you so much for your contribution to this board!! 👍
JPM
arizona1 arizona1 10 minutes ago
I love Gavin too! But then he would probably lose every black female vote. It's a no-win. Biden is our best choice and he's been a great president and gotten some really important things done, so he and his campaign need to lay off the botox and do a better job by not putting him in these impossi
Mojocash Mojocash 10 minutes ago
25 to 42 was awesome! That was the swing! Pre market! That was it. Now let's get back to 25/26 support. (No Position).My quote was "a little bump up".
DJT
shawnngn shawnngn 10 minutes ago
Is JPM using the 30B that they found in Wamu's dumpster to repurchase their own stock?
JPM
Imindog Imindog 11 minutes ago
Would love to see it buddy!! Hope your right
IQST
JOHNNIEBG JOHNNIEBG 11 minutes ago
This info is online:
Trump Media Announces $69.4 Million in Initial Proceeds from Warrant Exercise

https://markets.businessinsider.com/news/stocks/trump-media-announces-69-4-million-in-initial-proceeds-from-warrant-exercise-1033497347#:~:text=SARASOTA%2C%20Fla.%2C%20June%2021%
DJT
VeronicaFox VeronicaFox 12 minutes ago
Silly dog, no one bought this trash bigly.

Zero volume, still again and again and again and…. It seems like you’re the only one who buys this and it’s always in minimal amounts. Saving face?
ATMH
delerious1 delerious1 13 minutes ago
So would "Gavin Christopher Newsom (born October 10, 1967) an American politician and businessman serving since 2019 as the 40th governor of California. A member of the Democratic Party, he was the 49th lieutenant governor of California from 2011 to 2019 and the 42nd mayor of San Francisco from 200
Nighthawk_1 Nighthawk_1 14 minutes ago
They'll wish they bought when the gap up comes around...LOL. Once that begins, I don' think it will go back down for a little while.
TPTW
ChannelTrader ChannelTrader 14 minutes ago
Absolutely outrageous !
Haitian migrant accused of raping teen girl in Boston freed on $500 bail

https://nypost.com/2024/06/28/us-news/haitian-migrant-accused-of-raping-teen-girl-in-boston-freed-on-500-bail/?utm_campaign=iphone_nyp&utm_source=mail_app
jonestint jonestint 14 minutes ago
Moneysign5 is down 82.7%!!! Hahahaha!!!!!
CLNV
janice shell janice shell 15 minutes ago
Thank you. That is a good explanation.
NASDAQ2020 NASDAQ2020 15 minutes ago
Catalyst

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved and Launched
X 4. Adder
ELTP
Threeflight Threeflight 15 minutes ago
The grapevine.......
AVVH